BSE 953EBL32 938111 All indicator, 953EBL32 938111 indicators All technical analysis, 953EBL32 938111 indicators All free charts, 953EBL32 938111 indicators All historical values BSE

Stock 938111 - Share 953EBL32 trades in BSE

Daily Support: 955.3
Daily Resistance: 987.9
5 Day DMA Moving Average is 993.72
20 Day DMA Moving Average is 994.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.84%	939.00	971.60	971.60	939.00	0.01 times
Wed 24 Dec 2025	0.1%	1003.00	1000.00	1003.00	1000.00	0.36 times
Fri 19 Dec 2025	0.2%	998.00	999.00	999.00	998.00	0.37 times
Thu 18 Dec 2025	-0.4%	997.00	997.00	997.00	997.00	3.03 times
Tue 16 Dec 2025	-0.63%	1001.00	1001.00	1001.00	1001.00	2.52 times
Mon 15 Dec 2025	-0.12%	1000.00	1007.32	1009.00	1000.00	0.34 times
Fri 12 Dec 2025	0.83%	1000.00	1008.48	1010.00	1000.00	6.03 times
Tue 09 Dec 2025	-0.48%	998.00	1000.20	1000.20	981.10	7.33 times
Thu 04 Dec 2025	2.13%	1000.00	1005.00	1005.00	995.00	3.84 times
Thu 27 Nov 2025	-1.6%	995.00	984.00	995.00	950.00	0.14 times

Volume is calculated using 10 day average volume

BSE 953EBL32 938111 All indicator, 953EBL32 938111 indicators All technical analysis, 953EBL32 938111 indicators All free charts, 953EBL32 938111 indicators All historical values BSE

Below are charts of BSE 953EBL32 938111 All indicator, 953EBL32 938111 indicators All technical analysis, 953EBL32 938111 indicators All free charts, 953EBL32 938111 indicators All historical values BSE

953EBL32 938111 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 953EBL32 938111 ADX is: 56, 18, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 953EBL32 938111 are:

ADX	+DY	-DY
55.3	18	62.3
31.4	24.9	47.8
35.8	23.1	48.9
38	22.2	49.5
36.1	22.7	48.4
36.1	23.4	49.9
36.1	24.5	52.2
44.7	20.9	54.7
39.6	23.5	54.3
48.5	20.9	60.3

ADX charts for 953EBL32 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

953EBL32 938111 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 953EBL32 is 994.63

50 day MA of 953EBL32 is 994.46

100 day MA of 953EBL32 is 989.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 953EBL32 938111 is downtrend

Historical Moving averages values of 953EBL32 938111 are:

Price	20 day	50 day	100 day
971.60	994.63	994.46	989.93
1000.00	995.3	994.99	989.96
999.00	995.16	995.16	989.66
997.00	994.96	995.09	989.37
1001.00	994.86	994.95	989

Moving averages charts of $comp $sb are below. First chart to the right hand side

953EBL32 938111 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 953EBL32 938111 is: 175.2 M

Current day volume is 0.023 times compared to averaged volume 953EBL32 has

Historical price to volume measure of 953EBL32 is:

Price	Percent Change	Percent change within day	Volume change
971.60	-2.84%	3.47%	0.023 times
1000.00	0.1%	-0.3%	0.576 times
999.00	0.2%	0.1%	0.582 times
997.00	-0.4%	0%	4.795 times
1001.00	-0.63%	0%	3.995 times
1007.32	-0.12%	0.73%	0.542 times
1008.48	0.83%	0.85%	9.555 times
1000.20	-0.48%	0.22%	11.615 times
1005.00	2.13%	0.5%	6.079 times
984.00	-1.6%	-1.11%	0.223 times

Price to volume Charts of 953EBL32 938111 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

953EBL32 938111 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 953EBL32 938111 is: 994.63 & deviation is 9.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 953EBL32 938111 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
971.60	994.63	9.99	1014.6	974.66
1000.00	995.3	8.8	1012.89	977.71
999.00	995.16	8.74	1012.65	977.67
997.00	994.96	8.7	1012.36	977.56
1001.00	994.86	8.69	1012.23	977.49

Bollinger Bands charts for 953EBL32 938111 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

953EBL32 938111 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 953EBL32 938111

14 day 953EBL32 938111 RSI is: 50.49

According to RSI indicator, Selling is dominating the stock of 953EBL32 938111

Historical values of RSI indicator for 953EBL32 are as follows in descending order:

50.49 53.99 55.66 57.17 56.13 55.5 53.88 54.48 53.47 52.13 53.05 52.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

953EBL32 938111 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 953EBL32 938111

12,26,9 day 953EBL32 938111 MACD is: 994.75, 994.71, 0.039999999999964

According to MACD indicator, Prices of 953EBL32 938111 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 953EBL32 938111 are:

994.75, 994.71, 0.039999999999964
998.96, 996.56, 2.4000000000001
998.77, 996.29, 2.48
998.73, 996.07, 2.66
999.05, 996, 3.05
998.69, 995.6, 3.09
997.12, 994.66, 2.46
995.06, 993.55, 1.51
994.13, 993.02, 1.11
992.15, 992.06, 0.090000000000032

MACD charts of 953EBL32 938111 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

953EBL32 938111 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 953EBL32 938111 CCI is: -242

According to CCI indicator, 953EBL32 938111 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 953EBL32

Historical CCI values of 953EBL32 938111 are:

-242 43 26 15 43 74 79 -8 48 -131

CCI charts of 953EBL32 938111 are below. Second charts towards left.

953EBL32 938111 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 953EBL32 938111 Stochastics is: 71

According to Stochastics indicator, Selling is coming in 953EBL32

953EBL32 938111 is closing near its highest highs

Historical Stochastics values of 953EBL32 938111 are:

71 71 71 71 71 71 71 71 71 71

953EBL32 938111 Stochastics charts are below. Third charts to the left, at the bottom