Munafa Stock Market Course + Intraday & FNO calls 
1049dlsl22 938043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl22 938043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938043
- 938043 Experts view
- Tomorrow's Movement 938043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1049dlsl22
Strong intraday Stock price targets for 1049dlsl22 are 996.12 and 999.02
| Intraday Target 1 | 995.44 |
| Intraday Target 2 | 996.79 |
| Intraday Target 3 | 998.34333333333 |
| Intraday Target 4 | 999.69 |
| Intraday Target 5 | 1001.24 |
Daily price and volume 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 998.13 (0.52%) | 999.90 | 997.00 - 999.90 | 4.4985 times | Mon 21 April 2025 | 993.01 (0.07%) | 999.90 | 993.01 - 999.90 | 0.3982 times | Tue 15 April 2025 | 992.30 (-0.47%) | 995.00 | 992.30 - 995.00 | 1.1062 times | Fri 11 April 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.9587 times | Wed 09 April 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1475 times | Tue 01 April 2025 | 999.90 (0%) | 999.00 | 999.00 - 999.90 | 0.8407 times | Fri 28 March 2025 | 999.90 (-0.01%) | 999.90 | 992.85 - 999.90 | 0.4277 times | Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3687 times | Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0767 times | Tue 18 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.177 times | Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.118 times |
Weekly price and charts 1049dlsl22
Strong weekly Stock price targets for 1049dlsl22 938043 are 992.13 and 999.02
| Weekly Target 1 | 990.12 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 997.01333333333 |
| Weekly Target 4 | 1001.02 |
| Weekly Target 5 | 1003.9 |
Weekly price and volumes for 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 998.13 (0.59%) | 999.90 | 993.01 - 999.90 | 3.722 times | Tue 15 April 2025 | 992.30 (-0.47%) | 995.00 | 992.30 - 995.00 | 0.8408 times | Fri 11 April 2025 | 997.00 (-0.29%) | 999.00 | 997.00 - 1000.00 | 1.4798 times | Fri 28 March 2025 | 999.90 (-0.01%) | 999.90 | 992.85 - 999.90 | 0.3251 times | Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2332 times | Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3139 times | Thu 06 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3812 times | Fri 21 February 2025 | 1000.00 (0%) | 1000.00 | 988.60 - 1000.00 | 0.9417 times | Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4036 times | Thu 06 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3587 times | Fri 31 January 2025 | 995.00 (0.51%) | 999.50 | 990.00 - 999.50 | 2.1076 times |
Monthly price and charts 1049dlsl22
Strong monthly Stock price targets for 1049dlsl22 938043 are 991.37 and 999.07
| Monthly Target 1 | 989.11 |
| Monthly Target 2 | 993.62 |
| Monthly Target 3 | 996.81 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1004.51 |
Monthly price and volumes 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 998.13 (-0.18%) | 999.00 | 992.30 - 1000.00 | 1.3597 times | Fri 28 March 2025 | 999.90 (-0.01%) | 1000.00 | 992.85 - 1000.00 | 0.4566 times | Mon 24 February 2025 | 1000.00 (0.5%) | 1000.00 | 988.60 - 1000.00 | 0.4339 times | Fri 31 January 2025 | 995.00 (-0.7%) | 990.00 | 990.00 - 999.50 | 0.7265 times | Mon 16 December 2024 | 1002.00 (0.64%) | 995.65 | 992.00 - 1002.00 | 0.671 times | Thu 28 November 2024 | 995.65 (0.47%) | 984.53 | 983.63 - 995.65 | 0.0656 times | Wed 30 October 2024 | 991.01 (0.08%) | 990.00 | 990.00 - 1002.00 | 0.1665 times | Thu 26 September 2024 | 990.19 (1.56%) | 992.00 | 989.00 - 994.00 | 0.6357 times | Wed 28 August 2024 | 975.00 (0%) | 971.00 | 957.00 - 995.90 | 2.2982 times | Wed 31 July 2024 | 975.00 (-0.52%) | 997.00 | 969.90 - 1009.30 | 3.1862 times | Wed 22 May 2024 | 980.10 (0.52%) | 995.50 | 975.00 - 999.90 | 0.6837 times |
Yearly price and charts 1049dlsl22
Strong yearly Stock price targets for 1049dlsl22 938043 are 993.37 and 1004.77
| Yearly Target 1 | 984.18 |
| Yearly Target 2 | 991.15 |
| Yearly Target 3 | 995.57666666667 |
| Yearly Target 4 | 1002.55 |
| Yearly Target 5 | 1006.98 |
Yearly price and volumes 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 998.13 (-0.39%) | 990.00 | 988.60 - 1000.00 | 0.4032 times | Mon 16 December 2024 | 1002.00 (-0.3%) | 1019.95 | 880.20 - 1098.00 | 2.0873 times | Tue 26 December 2023 | 1005.00 (2.55%) | 1015.00 | 900.00 - 1019.00 | 1.2965 times | Tue 15 November 2022 | 980.00 (0%) | 990.00 | 805.80 - 1000.00 | 0.2129 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1049dlsl22
Tomorrow's movement Prediction of 1049dlsl22 938043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1049dlsl22 938043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1049dlsl22 938043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 1049dlsl22 938043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.65
Tomorrow's movement Prediction of 1049dlsl22 938043 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.
Tomorrow's movement Prediction of 1049dlsl22 938043 looks bullish. It has broken an important Moving average of 997.37 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 4 points
Upper Bollinger band is at 1005 and lower is at 993, while middle bands are at 996 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1049dlsl22 (938043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 1049dlsl22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1049dlsl22 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1049dlsl22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1049dlsl22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1049dlsl22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.73 and 1049dlsl22 938043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1049dlsl22 938043 stock. Volume based technical analysis of 1049dlsl22 938043 stock is negative.
1049dlsl22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1049dlsl22 938043
DMA (daily moving average) of 1049dlsl22 938043
| DMA period | DMA value |
| 5 day DMA | 996.09 |
| 12 day DMA | 998.35 |
| 20 day DMA | 998.44 |
| 35 day DMA | 996.81 |
| 50 day DMA | 993.65 |
| 100 day DMA | 992.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl22 938043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.38 | 995.5 | 996.74 |
| 12 day EMA | 997.4 | 997.27 | 998.04 |
| 20 day EMA | 997.28 | 997.19 | 997.63 |
| 35 day EMA | 995.43 | 995.27 | 995.4 |
| 50 day EMA | 993.11 | 992.91 | 992.91 |
SMA (simple moving average) of 1049dlsl22 938043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.09 | 996.44 | 997.82 |
| 12 day SMA | 998.35 | 998.51 | 999.09 |
| 20 day SMA | 998.44 | 998.54 | 998.89 |
| 35 day SMA | 996.81 | 996.6 | 996.86 |
| 50 day SMA | 993.65 | 993.61 | 993.15 |
| 100 day SMA | 992.45 | 992.31 | 992.23 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1049dlsl22 938043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
