ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938043 Historical charts - 1049DLSL22

Historical charts for Stock 938043 - Share 1049DLSL22 trades in BSE

Moving Averages for

  • 5Day Average: 996.09
  • 12Day Average: 998.35
  • 20Day Average: 998.44
  • 50Day Average: 993.65
  • 100Day Average: 992.45

938043 Indicators & signals

Indicator MACD (12,26,9)

997.4, 996.99, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 24.69, 40.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938043 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Apr 2025 998.13 997.00 to 999.90 0.52% 8.01 times
21 Mon Apr 2025 993.01 993.01 to 999.90 0.07% 0.71 times
15 Tue Apr 2025 992.30 992.30 to 995.00 -0.47% 1.97 times
11 Fri Apr 2025 997.00 997.00 to 997.00 -0.3% 1.71 times
09 Wed Apr 2025 1000.00 1000.00 to 1000.00 0.01% 0.26 times
01 Tue Apr 2025 999.90 999.00 to 999.90 0% 1.5 times
28 Fri Mar 2025 999.90 992.85 to 999.90 -0.01% 0.76 times
21 Fri Mar 2025 1000.00 1000.00 to 1000.00 0% 0.66 times
20 Thu Mar 2025 1000.00 1000.00 to 1000.00 0% 1.92 times
18 Tue Mar 2025 1000.00 1000.00 to 1000.00 0% 0.31 times
13 Thu Mar 2025 1000.00 1000.00 to 1000.00 0% 0.21 times
12 Wed Mar 2025 1000.00 1000.00 to 1000.00 0% 0.37 times

Technical analysis forecast of 938043 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938043 938043 at this time. Stock is rising and might rise more.

It appears as if 938043 938043 gave a large move recently.

Stock of 938043 (938043) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938043 is bullish for shortterm, and stock might move up till 1000.5 or till 1004.4. Use a stoploss of 997.37 and if this stock hits its stoploss, then it can fall down till 994.19

Tomorrow's movement Prediction of 938043 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 938043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.65

Tomorrow's movement Prediction of 938043 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.

Tomorrow's movement Prediction of 938043 looks bullish. It has broken an important Moving average of 997.37 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938043 Historical charts - Share 1049DLSL22

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938043 Historical charts - Share 1049DLSL22

 

Back to top