BSE 1049DLSL22 938043 All indicator, 1049DLSL22 938043 indicators All technical analysis, 1049DLSL22 938043 indicators All free charts, 1049DLSL22 938043 indicators All historical values BSE

Stock 938043 - Share 1049DLSL22 trades in BSE

Daily Support: 996.12
Daily Resistance: 999.02
5 Day DMA Moving Average is 996.09
20 Day DMA Moving Average is 998.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Apr 2025	0.52%	999.90	998.13	999.90	997.00	6 times
Mon 21 Apr 2025	0.07%	999.90	993.01	999.90	993.01	0.53 times
Tue 15 Apr 2025	-0.47%	995.00	992.30	995.00	992.30	1.48 times
Fri 11 Apr 2025	-0.3%	997.00	997.00	997.00	997.00	1.28 times
Wed 09 Apr 2025	0.01%	1000.00	1000.00	1000.00	1000.00	0.2 times
Tue 01 Apr 2025	0%	999.00	999.90	999.90	999.00	1.12 times
Fri 28 Mar 2025	-0.01%	999.90	999.90	999.90	992.85	0.57 times
Fri 21 Mar 2025	0%	1000.00	1000.00	1000.00	1000.00	0.49 times
Thu 20 Mar 2025	0%	1000.00	1000.00	1000.00	1000.00	1.44 times
Tue 18 Mar 2025	0%	1000.00	1000.00	1000.00	1000.00	0.24 times

Volume is calculated using 10 day average volume

BSE 1049DLSL22 938043 All indicator, 1049DLSL22 938043 indicators All technical analysis, 1049DLSL22 938043 indicators All free charts, 1049DLSL22 938043 indicators All historical values BSE

Below are charts of BSE 1049DLSL22 938043 All indicator, 1049DLSL22 938043 indicators All technical analysis, 1049DLSL22 938043 indicators All free charts, 1049DLSL22 938043 indicators All historical values BSE

1049DLSL22 938043 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1049DLSL22 938043 ADX is: 25, 25, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1049DLSL22 938043 are:

ADX	+DY	-DY
24.1	24.7	40.4
23.8	28.2	45.9
41.1	22.3	53.4
32.5	24.6	48.4
26.5	26.2	45.1
27	25.9	45.1
27.2	26.3	46
11.2	30.3	38
11.5	30.2	38.1
11.4	30.2	38

ADX charts for 1049DLSL22 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1049DLSL22 938043 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1049DLSL22 is 998.44

50 day MA of 1049DLSL22 is 993.65

100 day MA of 1049DLSL22 is 992.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1049DLSL22 938043 is downtrend

Historical Moving averages values of 1049DLSL22 938043 are:

Price	20 day	50 day	100 day
998.13	998.44	993.65	992.45
993.01	998.54	993.61	992.31
992.30	998.89	993.15	992.23
997.00	999.02	993.15	991.87
1000.00	998.67	992.77	991.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

1049DLSL22 938043 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1049DLSL22 938043 is: 50.8 M

Current day volume is 6.004 times compared to averaged volume 1049DLSL22 has

Historical price to volume measure of 1049DLSL22 is:

Price	Percent Change	Percent change within day	Volume change
998.13	0.52%	-0.18%	6.004 times
993.01	0.07%	-0.69%	0.531 times
992.30	-0.47%	-0.27%	1.476 times
997.00	-0.3%	0%	1.28 times
1000.00	0.01%	0%	0.197 times
999.90	0%	0.09%	1.122 times
999.90	-0.01%	0%	0.571 times
1000.00	0%	0%	0.492 times
1000.00	0%	0%	1.437 times
1000.00	0%	0%	0.236 times

Price to volume Charts of 1049DLSL22 938043 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1049DLSL22 938043 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1049DLSL22 938043 is: 998.44 & deviation is 3.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1049DLSL22 938043 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
998.13	998.44	3.18	1004.8	992.08
993.01	998.54	3.2	1004.93	992.15
992.30	998.89	2.94	1004.78	993
997.00	999.02	2.69	1004.4	993.64
1000.00	998.67	3.31	1005.3	992.04

Bollinger Bands charts for 1049DLSL22 938043 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1049DLSL22 938043 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1049DLSL22 938043

14 day 1049DLSL22 938043 RSI is: 50.46

According to RSI indicator, Selling is dominating the stock of 1049DLSL22 938043

Historical values of RSI indicator for 1049DLSL22 are as follows in descending order:

50.46 51.34 53.06 52.12 50.82 52.66 52.66 50.83 50.83 50.83 50.83 50.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1049DLSL22 938043 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1049DLSL22 938043

12,26,9 day 1049DLSL22 938043 MACD is: 997.4, 996.99, 0.40999999999997

According to MACD indicator, Prices of 1049DLSL22 938043 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1049DLSL22 938043 are:

997.4, 996.99, 0.40999999999997
997.27, 996.9, 0.37
998.04, 997.21, 0.82999999999993
999.08, 997.6, 1.48
999.46, 997.65, 1.8100000000001
999.36, 997.46, 1.9
999.26, 997.26, 2
999.14, 997.05, 2.09
998.98, 996.81, 2.1700000000001
998.8, 996.56, 2.24

MACD charts of 1049DLSL22 938043 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1049DLSL22 938043 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1049DLSL22 938043 CCI is: -11

According to CCI indicator, 1049DLSL22 938043 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1049DLSL22

Historical CCI values of 1049DLSL22 938043 are:

-11 -131 -214 -64 54 38 -43 54 54 54

CCI charts of 1049DLSL22 938043 are below. Second charts towards left.

1049DLSL22 938043 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1049DLSL22 938043 Stochastics is: 29

According to Stochastics indicator, Buying is coming in 1049DLSL22

1049DLSL22 938043 is closing near its lowest lows

Historical Stochastics values of 1049DLSL22 938043 are:

29 29 29 29 29 29 29 29 29 29

1049DLSL22 938043 Stochastics charts are below. Third charts to the left, at the bottom