Munafa Stock Market Course + Intraday & FNO calls 
970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938007
- 938007 Experts view
- Tomorrow's Movement 938007
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938007 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970ehfl32
Strong intraday Stock price targets for 970ehfl32 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (-1.07%) | 995.00 | 995.00 - 995.00 | 0.9416 times | Wed 10 December 2025 | 1005.80 (2.4%) | 1005.80 | 1005.80 - 1005.80 | 0.8945 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.9416 times | Fri 21 November 2025 | 1035.45 (4.11%) | 999.00 | 982.00 - 1036.00 | 1.8832 times | Wed 12 November 2025 | 994.53 (0.76%) | 992.80 | 992.80 - 996.25 | 0.9416 times | Fri 07 November 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.9416 times | Thu 06 November 2025 | 980.00 (-0.99%) | 976.20 | 976.20 - 980.00 | 0.9416 times | Thu 30 October 2025 | 989.80 (0.69%) | 989.80 | 989.80 - 989.80 | 1.4595 times | Tue 28 October 2025 | 983.00 (-0.08%) | 983.00 | 983.00 - 983.00 | 0.0942 times | Mon 27 October 2025 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.9605 times | Fri 10 October 2025 | 970.00 (-0.72%) | 972.00 | 970.00 - 972.00 | 1.4124 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 989.6 and 1000.4
| Weekly Target 1 | 987.8 |
| Weekly Target 2 | 991.4 |
| Weekly Target 3 | 998.6 |
| Weekly Target 4 | 1002.2 |
| Weekly Target 5 | 1009.4 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.9082 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.4658 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.3973 times | Fri 07 November 2025 | 987.00 (-0.28%) | 976.20 | 976.20 - 987.00 | 0.9315 times | Thu 30 October 2025 | 989.80 (2.04%) | 983.80 | 983.00 - 989.80 | 1.2436 times | Fri 10 October 2025 | 970.00 (-0.69%) | 976.70 | 968.00 - 977.00 | 1.8537 times | Wed 01 October 2025 | 976.70 (1.11%) | 976.80 | 976.70 - 976.80 | 0.4704 times | Wed 24 September 2025 | 966.00 (0.08%) | 966.85 | 966.00 - 966.85 | 0.9781 times | Fri 19 September 2025 | 965.20 (-0.39%) | 969.00 | 965.00 - 972.00 | 1.7047 times | Tue 09 September 2025 | 968.99 (-0.1%) | 968.99 | 968.99 - 968.99 | 0.0466 times | Fri 05 September 2025 | 969.99 (1.06%) | 959.80 | 959.80 - 973.00 | 1.2809 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 988.6 and 1012.2
| Monthly Target 1 | 970.73 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1006.47 |
| Monthly Target 5 | 1017.93 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4739 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.8032 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.2289 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.9751 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.4402 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 3.3655 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.6795 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.31 times | Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 1.0217 times | Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.702 times | Tue 11 February 2025 | 965.00 (0.5%) | 974.00 | 965.00 - 976.80 | 0.5912 times |
Yearly price and charts 970ehfl32
Strong yearly Stock price targets for 970ehfl32 938007 are 945.15 and 1085.85
| Yearly Target 1 | 834.73 |
| Yearly Target 2 | 914.87 |
| Yearly Target 3 | 975.43333333333 |
| Yearly Target 4 | 1055.57 |
| Yearly Target 5 | 1116.13 |
Yearly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (4.19%) | 952.20 | 895.30 - 1036.00 | 2.0694 times | Tue 31 December 2024 | 955.00 (-0.93%) | 975.00 | 836.01 - 975.00 | 1.0709 times | Fri 29 December 2023 | 964.00 (-2.72%) | 993.20 | 846.39 - 1008.00 | 0.549 times | Tue 27 December 2022 | 991.00 (0%) | 946.00 | 900.00 - 1009.40 | 0.3106 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970ehfl32
Tomorrow's movement Prediction of 970ehfl32 938007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970ehfl32 938007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970ehfl32 938007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.6
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 17 points
Upper Bollinger band is at 1015 and lower is at 950, while middle bands are at 966 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970ehfl32 (938007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970ehfl32 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 970ehfl32 in short term and the buy signal is strong.
970ehfl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970ehfl32 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970ehfl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.22 and 970ehfl32 938007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970ehfl32 938007 stock. Volume based technical analysis of 970ehfl32 938007 stock is negative.
970ehfl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 990.3 |
| 20 day DMA | 982.24 |
| 35 day DMA | 972.66 |
| 50 day DMA | 964.66 |
| 100 day DMA | 946.69 |
| 150 day DMA | 946.88 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.95 | 999.42 | 996.23 |
| 12 day EMA | 991.59 | 990.97 | 988.27 |
| 20 day EMA | 985.24 | 984.21 | 981.94 |
| 35 day EMA | 977.08 | 976.03 | 974.28 |
| 50 day EMA | 969.94 | 968.92 | 967.42 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1001 | 995.84 |
| 12 day SMA | 990.3 | 988.77 | 986.35 |
| 20 day SMA | 982.24 | 980.94 | 979.15 |
| 35 day SMA | 972.66 | 971.09 | 969.1 |
| 50 day SMA | 964.66 | 964.43 | 963.99 |
| 100 day SMA | 946.69 | 946.14 | 945.83 |
| 150 day SMA | 946.88 | 946.85 | 946.74 |
| 200 day SMA |
Videos related to: 970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
