Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 999.35 and 1000.65
| Intraday Target 1 | 998.27 |
| Intraday Target 2 | 999.13 |
| Intraday Target 3 | 999.56666666667 |
| Intraday Target 4 | 1000.43 |
| Intraday Target 5 | 1000.87 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0.15%) | 998.70 | 998.70 - 1000.00 | 0.1568 times | Wed 20 May 2026 | 998.50 (0%) | 996.50 | 996.50 - 998.50 | 0.5501 times | Tue 19 May 2026 | 998.50 (0.1%) | 998.50 | 998.50 - 998.50 | 0.275 times | Mon 18 May 2026 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 1.3751 times | Fri 15 May 2026 | 997.50 (0.25%) | 996.50 | 996.50 - 997.50 | 0.275 times | Thu 14 May 2026 | 995.00 (-1.68%) | 995.00 | 995.00 - 995.00 | 1.0671 times | Tue 28 April 2026 | 1012.00 (1.5%) | 963.00 | 963.00 - 1012.00 | 0.3465 times | Fri 17 April 2026 | 997.00 (0.71%) | 997.00 | 990.00 - 997.00 | 2.0077 times | Thu 16 April 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 2.324 times | Wed 15 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.6227 times | Mon 13 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 2.7503 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 998.25 and 1001.75
| Weekly Target 1 | 995.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 998.83333333333 |
| Weekly Target 4 | 1001.17 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0.25%) | 997.50 | 996.50 - 1000.00 | 1.109 times | Fri 15 May 2026 | 997.50 (0.05%) | 963.00 | 963.00 - 1012.00 | 0.7945 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 4.0955 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0259 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 1.0753 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.5435 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.418 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0518 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 0.766 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 1.1206 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 3.3256 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 997.5 and 1002.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (-1.19%) | 995.00 | 995.00 - 1000.00 | 0.5222 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 1.4116 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.5004 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.5882 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1902 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0613 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3836 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9341 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8041 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6042 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6065 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 931 and 1262
| Yearly Target 1 | 687.33 |
| Yearly Target 2 | 843.67 |
| Yearly Target 3 | 1018.3333333333 |
| Yearly Target 4 | 1174.67 |
| Yearly Target 5 | 1349.33 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0.5%) | 995.00 | 862.00 - 1193.00 | 0.6739 times | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.596 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.112 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.1536 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.4644 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 27 points
Upper Bollinger band is at 1041 and lower is at 936, while middle bands are at 962 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 10kfil27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfil27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfil27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.93 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 996.91 |
| 20 day DMA | 988.05 |
| 35 day DMA | 994.8 |
| 50 day DMA | 995.78 |
| 100 day DMA | 995.76 |
| 150 day DMA | 991.5 |
| 200 day DMA | 991.17 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.72 | 998.08 | 997.87 |
| 12 day EMA | 996.41 | 995.76 | 995.26 |
| 20 day EMA | 995.11 | 994.59 | 994.18 |
| 35 day EMA | 993.93 | 993.57 | 993.28 |
| 50 day EMA | 995.51 | 995.33 | 995.2 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 997.4 | 1000.1 |
| 12 day SMA | 996.91 | 996.08 | 995.36 |
| 20 day SMA | 988.05 | 987.8 | 987.93 |
| 35 day SMA | 994.8 | 994.66 | 995.56 |
| 50 day SMA | 995.78 | 995.2 | 995.13 |
| 100 day SMA | 995.76 | 995.71 | 995.66 |
| 150 day SMA | 991.5 | 991.44 | 991.4 |
| 200 day SMA | 991.17 | 991.17 | 991.15 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
