Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 983.5 and 983.5
| Intraday Target 1 | 983.5 |
| Intraday Target 2 | 983.5 |
| Intraday Target 3 | 983.5 |
| Intraday Target 4 | 983.5 |
| Intraday Target 5 | 983.5 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 983.50 (-1.16%) | 983.50 | 983.50 - 983.50 | 0.943 times | Mon 09 March 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.5799 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.1886 times | Fri 27 February 2026 | 999.99 (0.5%) | 875.24 | 875.24 - 999.99 | 0.2452 times | Thu 26 February 2026 | 995.00 (-16.6%) | 996.67 | 995.00 - 996.67 | 0.0943 times | Tue 24 February 2026 | 1193.00 (19.9%) | 1193.00 | 1193.00 - 1193.00 | 2.4517 times | Fri 20 February 2026 | 995.00 (-1%) | 877.00 | 877.00 - 995.00 | 1.504 times | Thu 19 February 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.9382 times | Mon 16 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 995.00 | 1.6407 times | Fri 13 February 2026 | 862.00 (-13.37%) | 862.00 | 862.00 - 862.00 | 1.4144 times | Wed 11 February 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 995.00 | 9.7548 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 977.75 and 989.25
| Weekly Target 1 | 975.83 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 991.17 |
| Weekly Target 5 | 998.83 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.6331 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0784 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 1.1603 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 1.6974 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 5.0372 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1235 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0196 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 0.9408 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1372 times | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.1725 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 1.178 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 974.75 and 992.25
| Monthly Target 1 | 971.83 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 995.17 |
| Monthly Target 5 | 1006.83 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 983.50 (-1.65%) | 1001.00 | 983.50 - 1001.00 | 0.1435 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.617 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1937 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0625 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3905 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.951 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8368 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6514 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6356 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5182 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7119 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 757.25 and 1088.25
| Yearly Target 1 | 681.83 |
| Yearly Target 2 | 832.67 |
| Yearly Target 3 | 1012.8333333333 |
| Yearly Target 4 | 1163.67 |
| Yearly Target 5 | 1343.83 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 983.50 (-1.16%) | 995.00 | 862.00 - 1193.00 | 0.3314 times | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.7224 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.2001 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.245 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.5012 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1004.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfil27 937939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1001
Munafa value: 35 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 54 points
Upper Bollinger band is at 1111 and lower is at 896, while middle bands are at 950 and 1057
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10kfil27 in short term but the sell signal is initial and weak.
10kfil27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfil27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfil27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.82 and 10kfil27 937939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 994.9 |
| 12 day DMA | 1002.46 |
| 20 day DMA | 1003.03 |
| 35 day DMA | 999 |
| 50 day DMA | 995.34 |
| 100 day DMA | 993.58 |
| 150 day DMA | 991.38 |
| 200 day DMA | 991.95 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.41 | 1008.87 | 1015.81 |
| 12 day EMA | 1004.71 | 1008.57 | 1011.04 |
| 20 day EMA | 1003.26 | 1005.34 | 1006.43 |
| 35 day EMA | 1000.84 | 1001.86 | 1002.26 |
| 50 day EMA | 996.87 | 997.42 | 997.52 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.9 | 1036.8 | 1036.8 |
| 12 day SMA | 1002.46 | 1004.67 | 1005.92 |
| 20 day SMA | 1003.03 | 1001.5 | 1001.6 |
| 35 day SMA | 999 | 999.27 | 999.27 |
| 50 day SMA | 995.34 | 995.55 | 992.77 |
| 100 day SMA | 993.58 | 993.64 | 993.59 |
| 150 day SMA | 991.38 | 991.49 | 991.51 |
| 200 day SMA | 991.95 | 992.01 | 992 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
