Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 1005 and 1005
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1005 |
| Intraday Target 3 | 1005 |
| Intraday Target 4 | 1005 |
| Intraday Target 5 | 1005 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.5321 times | Mon 16 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 995.00 | 0.9305 times | Fri 13 February 2026 | 862.00 (-13.37%) | 862.00 | 862.00 - 862.00 | 0.8021 times | Wed 11 February 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 995.00 | 5.5321 times | Mon 09 February 2026 | 1010.00 (0%) | 985.00 | 966.00 - 1010.00 | 0.5374 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1684 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0267 times | Fri 23 January 2026 | 996.10 (0.11%) | 996.10 | 996.10 - 996.10 | 1.1497 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1337 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1872 times | Wed 24 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0241 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 940.5 and 1069.5
| Weekly Target 1 | 833 |
| Weekly Target 2 | 919 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1091 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1005.00 (16.59%) | 876.00 | 876.00 - 1005.00 | 1.0447 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 4.9083 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1203 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0191 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 0.9167 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1337 times | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.1681 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 1.1478 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.7391 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.8021 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0879 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 859.5 and 1007.5
| Monthly Target 1 | 811 |
| Monthly Target 2 | 908 |
| Monthly Target 3 | 959 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1107 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1005.00 (-0.5%) | 1010.00 | 862.00 - 1010.00 | 1.2313 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1897 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0612 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3825 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9316 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.7993 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.5973 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6022 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5076 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.6973 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.4852 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 933.5 and 1081.5
| Yearly Target 1 | 811 |
| Yearly Target 2 | 908 |
| Yearly Target 3 | 959 |
| Yearly Target 4 | 1056 |
| Yearly Target 5 | 1107 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1005.00 (1.01%) | 995.00 | 862.00 - 1010.00 | 0.2503 times | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.7523 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.2209 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.2666 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.5099 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 985.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 34 points
Upper Bollinger band is at 1061 and lower is at 927, while middle bands are at 961 and 1027
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10kfil27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfil27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfil27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.09 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 973.4 |
| 12 day DMA | 991.51 |
| 20 day DMA | 993.51 |
| 35 day DMA | 992.59 |
| 50 day DMA | 991.52 |
| 100 day DMA | 991.13 |
| 150 day DMA | 990.06 |
| 200 day DMA | 990.75 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.91 | 968.87 | 955.8 |
| 12 day EMA | 985.77 | 982.28 | 979.97 |
| 20 day EMA | 988.91 | 987.22 | 986.4 |
| 35 day EMA | 990.16 | 989.29 | 988.95 |
| 50 day EMA | 988.84 | 988.18 | 987.9 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.4 | 974.4 | 977.4 |
| 12 day SMA | 991.51 | 991.09 | 987.59 |
| 20 day SMA | 993.51 | 993.01 | 992.76 |
| 35 day SMA | 992.59 | 992.44 | 992.44 |
| 50 day SMA | 991.52 | 991.98 | 992.18 |
| 100 day SMA | 991.13 | 990.98 | 990.63 |
| 150 day SMA | 990.06 | 989.99 | 989.79 |
| 200 day SMA | 990.75 | 990.7 | 990.77 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
