Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 931 and 975
| Intraday Target 1 | 923.67 |
| Intraday Target 2 | 938.33 |
| Intraday Target 3 | 967.66666666667 |
| Intraday Target 4 | 982.33 |
| Intraday Target 5 | 1011.67 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.6882 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.3441 times | Tue 11 November 2025 | 1025.00 (2.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0069 times | Mon 10 November 2025 | 997.06 (-0.29%) | 997.00 | 997.00 - 997.06 | 3.097 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6607 times | Tue 04 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 2.0028 times | Thu 30 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.17 times | Tue 28 October 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3441 times | Mon 27 October 2025 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.3765 times | Thu 23 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3097 times | Mon 20 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0069 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 917 and 989
| Weekly Target 1 | 905 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 977 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.7474 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.4813 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.5223 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0572 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 2.195 times | Wed 08 October 2025 | 993.00 (0%) | 993.00 | 965.01 - 1002.00 | 0.2176 times | Thu 25 September 2025 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 0.7512 times | Fri 19 September 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 2.8516 times | Wed 10 September 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.6218 times | Mon 01 September 2025 | 995.00 (1.02%) | 985.00 | 966.05 - 995.00 | 1.5545 times | Fri 29 August 2025 | 985.00 (2.07%) | 965.00 | 855.21 - 985.00 | 0.2736 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 917 and 989
| Monthly Target 1 | 905 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1049 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3868 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9421 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8195 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6265 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6202 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5133 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7052 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.4906 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.206 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 0.6899 times | Fri 27 December 2024 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0235 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 711.21 and 1097
| Yearly Target 1 | 630.61 |
| Yearly Target 2 | 791.81 |
| Yearly Target 3 | 1016.4033333333 |
| Yearly Target 4 | 1177.6 |
| Yearly Target 5 | 1402.19 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 953.00 (-3.74%) | 990.00 | 855.21 - 1241.00 | 1.47 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.0305 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.0691 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.4304 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 992.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfil27 937939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 10kfil27 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.5
Munafa value: 10 as on Thu 27 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 994 and price is deviating by 13 points
Upper Bollinger band is at 1020 and lower is at 969, while middle bands are at 981 and 1007
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10kfil27 in short term and the sell signal is strong.
10kfil27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfil27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfil27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.13 and 10kfil27 937939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 994.41 |
| 12 day DMA | 993.51 |
| 20 day DMA | 993.87 |
| 35 day DMA | 993.76 |
| 50 day DMA | 997.5 |
| 100 day DMA | 990.15 |
| 150 day DMA | 989.6 |
| 200 day DMA | 990.99 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.65 | 1003.47 | 1006.71 |
| 12 day EMA | 992.3 | 999.44 | 999.88 |
| 20 day EMA | 993.03 | 997.24 | 997.27 |
| 35 day EMA | 995.04 | 997.52 | 997.55 |
| 50 day EMA | 996.12 | 997.88 | 997.92 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.41 | 1003.81 | 1004.41 |
| 12 day SMA | 993.51 | 997.01 | 996.78 |
| 20 day SMA | 993.87 | 996.22 | 994.62 |
| 35 day SMA | 993.76 | 996.09 | 992.23 |
| 50 day SMA | 997.5 | 997.74 | 997.6 |
| 100 day SMA | 990.15 | 990.52 | 990.45 |
| 150 day SMA | 989.6 | 989.88 | 989.81 |
| 200 day SMA | 990.99 | 991.27 | 991.14 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
