Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0354 times | Thu 27 November 2025 | 953.00 (-4.41%) | 997.00 | 953.00 - 997.00 | 0.7077 times | Wed 26 November 2025 | 997.00 (-2.73%) | 1000.00 | 997.00 - 1000.00 | 0.3539 times | Tue 11 November 2025 | 1025.00 (2.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0071 times | Mon 10 November 2025 | 997.06 (-0.29%) | 997.00 | 997.00 - 997.06 | 3.1847 times | Thu 06 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6794 times | Tue 04 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 2.0594 times | Thu 30 October 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2031 times | Tue 28 October 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3539 times | Mon 27 October 2025 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 1.4154 times | Thu 23 October 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3185 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0074 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.8843 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.5695 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.618 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0677 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 2.5971 times | Wed 08 October 2025 | 993.00 (0%) | 993.00 | 965.01 - 1002.00 | 0.2575 times | Thu 25 September 2025 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 0.8888 times | Fri 19 September 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 3.374 times | Wed 10 September 2025 | 965.00 (-3.02%) | 1000.00 | 965.00 - 1000.00 | 0.7357 times | Mon 01 September 2025 | 995.00 (1.02%) | 985.00 | 966.05 - 995.00 | 1.8393 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0021 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.4154 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.0116 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.9539 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.8205 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.7399 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5512 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7573 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.5268 times | Tue 18 February 2025 | 960.00 (-3.03%) | 990.00 | 856.00 - 999.00 | 0.2212 times | Mon 27 January 2025 | 990.00 (0%) | 990.00 | 965.00 - 990.00 | 0.7409 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 927.61 and 1313.4
| Yearly Target 1 | 646.28 |
| Yearly Target 2 | 823.14 |
| Yearly Target 3 | 1032.07 |
| Yearly Target 4 | 1208.93 |
| Yearly Target 5 | 1417.86 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.01%) | 990.00 | 855.21 - 1241.00 | 1.4702 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.0305 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.069 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.4304 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 995 and price is deviating by 13 points
Upper Bollinger band is at 1021 and lower is at 969, while middle bands are at 982 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 10kfil27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfil27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 10kfil27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.06 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 994.41 |
| 12 day DMA | 995.92 |
| 20 day DMA | 994.12 |
| 35 day DMA | 986.88 |
| 50 day DMA | 997.52 |
| 100 day DMA | 990.25 |
| 150 day DMA | 989.63 |
| 200 day DMA | 991.02 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.1 | 986.65 | 1003.47 |
| 12 day EMA | 993.48 | 992.29 | 999.43 |
| 20 day EMA | 993.38 | 992.68 | 996.86 |
| 35 day EMA | 995.41 | 995.14 | 997.62 |
| 50 day EMA | 996.3 | 996.15 | 997.91 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.41 | 994.41 | 1003.81 |
| 12 day SMA | 995.92 | 993.51 | 997.01 |
| 20 day SMA | 994.12 | 993.87 | 996.22 |
| 35 day SMA | 986.88 | 993.76 | 996.09 |
| 50 day SMA | 997.52 | 997.5 | 997.74 |
| 100 day SMA | 990.25 | 990.15 | 990.52 |
| 150 day SMA | 989.63 | 989.6 | 989.88 |
| 200 day SMA | 991.02 | 990.99 | 991.27 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
