Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 862 and 862
| Intraday Target 1 | 862 |
| Intraday Target 2 | 862 |
| Intraday Target 3 | 862 |
| Intraday Target 4 | 862 |
| Intraday Target 5 | 862 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.00 (-13.37%) | 862.00 | 862.00 - 862.00 | 0.9158 times | Wed 11 February 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 995.00 | 6.3156 times | Mon 09 February 2026 | 1010.00 (0%) | 985.00 | 966.00 - 1010.00 | 0.6136 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1923 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0305 times | Fri 23 January 2026 | 996.10 (0.11%) | 996.10 | 996.10 - 996.10 | 1.3126 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1526 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.2137 times | Wed 24 December 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0275 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2259 times | Mon 08 December 2025 | 1000.00 (4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.0153 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 788 and 936
| Weekly Target 1 | 763.33 |
| Weekly Target 2 | 812.67 |
| Weekly Target 3 | 911.33333333333 |
| Weekly Target 4 | 960.67 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 5.4277 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1331 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.0211 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 1.0137 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1478 times | Wed 24 December 2025 | 1030.00 (8.08%) | 1000.00 | 995.00 - 1030.00 | 0.1859 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 1.2693 times | Thu 06 November 2025 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.8173 times | Thu 30 October 2025 | 1000.00 (0.3%) | 990.00 | 990.00 - 1000.00 | 0.887 times | Thu 23 October 2025 | 997.00 (2.68%) | 997.00 | 997.00 - 997.00 | 0.0971 times | Thu 16 October 2025 | 971.00 (-2.22%) | 995.00 | 971.00 - 997.00 | 3.7276 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 788 and 936
| Monthly Target 1 | 763.33 |
| Monthly Target 2 | 812.67 |
| Monthly Target 3 | 911.33333333333 |
| Monthly Target 4 | 960.67 |
| Monthly Target 5 | 1059.33 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.00 (-14.65%) | 1010.00 | 862.00 - 1010.00 | 1.0415 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1938 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0625 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3908 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9517 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8382 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6535 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6369 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5186 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.7124 times | Fri 28 March 2025 | 993.00 (3.44%) | 860.10 | 860.10 - 993.00 | 0.4956 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 788 and 936
| Yearly Target 1 | 763.33 |
| Yearly Target 2 | 812.67 |
| Yearly Target 3 | 911.33333333333 |
| Yearly Target 4 | 960.67 |
| Yearly Target 5 | 1059.33 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 862.00 (-13.37%) | 995.00 | 862.00 - 1010.00 | 0.2146 times | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.7655 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.2301 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.2761 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.5137 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10kfil27 937939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 34 points
Upper Bollinger band is at 1060 and lower is at 926, while middle bands are at 960 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 10kfil27 in short term and the sell signal is strong.
10kfil27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10kfil27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfil27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.32 and 10kfil27 937939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 977.4 |
| 12 day DMA | 987.59 |
| 20 day DMA | 992.76 |
| 35 day DMA | 992.44 |
| 50 day DMA | 992.18 |
| 100 day DMA | 990.63 |
| 150 day DMA | 989.79 |
| 200 day DMA | 990.77 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.8 | 1002.69 | 1006.54 |
| 12 day EMA | 979.99 | 1001.44 | 1002.61 |
| 20 day EMA | 987.17 | 1000.34 | 1000.9 |
| 35 day EMA | 993.36 | 1001.09 | 1001.45 |
| 50 day EMA | 996.23 | 1001.71 | 1001.98 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.4 | 1004.22 | 1004.22 |
| 12 day SMA | 987.59 | 998.84 | 1001.34 |
| 20 day SMA | 992.76 | 999.51 | 999.61 |
| 35 day SMA | 992.44 | 995.96 | 995.1 |
| 50 day SMA | 992.18 | 995.5 | 992.74 |
| 100 day SMA | 990.63 | 991.61 | 991.56 |
| 150 day SMA | 989.79 | 990.66 | 990.68 |
| 200 day SMA | 990.77 | 991.44 | 991.44 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
