Munafa Stock Market Course + Intraday & FNO calls 
10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937939
- 937939 Experts view
- Tomorrow's Movement 937939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10kfil27
Strong intraday Stock price targets for 10kfil27 are 987.5 and 1036.5
| Intraday Target 1 | 946.67 |
| Intraday Target 2 | 979.33 |
| Intraday Target 3 | 995.66666666667 |
| Intraday Target 4 | 1028.33 |
| Intraday Target 5 | 1044.67 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1012.00 (1.5%) | 963.00 | 963.00 - 1012.00 | 0.3042 times | Fri 17 April 2026 | 997.00 (0.71%) | 997.00 | 990.00 - 997.00 | 1.7624 times | Thu 16 April 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 2.0401 times | Wed 15 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.4244 times | Mon 13 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 2.4143 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0483 times | Thu 02 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.7846 times | Wed 25 March 2026 | 989.95 (0.03%) | 876.00 | 876.00 - 989.95 | 0.7508 times | Tue 24 March 2026 | 989.65 (0.07%) | 985.00 | 985.00 - 989.65 | 0.4587 times | Mon 23 March 2026 | 989.00 (12.9%) | 989.00 | 989.00 - 989.00 | 0.0121 times | Fri 20 March 2026 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 0.4829 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 987.5 and 1036.5
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1028.33 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1012.00 (1.5%) | 963.00 | 963.00 - 1012.00 | 0.1407 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 3.5351 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0223 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 0.9282 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.4691 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.3608 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0447 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 0.6612 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 0.9673 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 2.8705 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0704 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 987.5 and 1036.5
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 995.66666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1044.67 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 1.2735 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.4515 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.4329 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1716 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0553 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.346 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.8427 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.6276 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.3495 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.4493 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.4592 times |
Yearly price and charts 10kfil27
Strong yearly Stock price targets for 10kfil27 937939 are 937 and 1268
| Yearly Target 1 | 691.33 |
| Yearly Target 2 | 851.67 |
| Yearly Target 3 | 1022.3333333333 |
| Yearly Target 4 | 1182.67 |
| Yearly Target 5 | 1353.33 |
Yearly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1012.00 (1.71%) | 995.00 | 862.00 - 1193.00 | 0.6004 times | Wed 31 December 2025 | 995.00 (0.51%) | 990.00 | 855.21 - 1241.00 | 1.6231 times | Fri 27 December 2024 | 990.00 (-0.65%) | 994.00 | 852.30 - 1186.00 | 1.1309 times | Thu 28 December 2023 | 996.50 (0.35%) | 980.00 | 961.00 - 1010.00 | 1.1732 times | Fri 30 December 2022 | 993.00 (0%) | 1034.99 | 830.00 - 1034.99 | 0.4723 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 10kfil27
Tomorrow's movement Prediction of 10kfil27 937939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10kfil27 937939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10kfil27 937939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10kfil27 937939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.5
Munafa value: 100 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 52 points
Upper Bollinger band is at 1102 and lower is at 894, while middle bands are at 946 and 1050
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10kfil27 (937939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10kfil27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 10kfil27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10kfil27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10kfil27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10kfil27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.87 and 10kfil27 937939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10kfil27 937939 stock. Volume based technical analysis of 10kfil27 937939 stock is negative.
10kfil27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 983.38 |
| 20 day DMA | 997.65 |
| 35 day DMA | 994.32 |
| 50 day DMA | 994.87 |
| 100 day DMA | 995.49 |
| 150 day DMA | 991.08 |
| 200 day DMA | 990.95 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.95 | 992.43 | 990.15 |
| 12 day EMA | 993.27 | 989.87 | 988.57 |
| 20 day EMA | 992.66 | 990.63 | 989.96 |
| 35 day EMA | 993.78 | 992.71 | 992.46 |
| 50 day EMA | 994.77 | 994.07 | 993.95 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 992.79 | 991.38 |
| 12 day SMA | 983.38 | 981.54 | 980.42 |
| 20 day SMA | 997.65 | 997.3 | 997.2 |
| 35 day SMA | 994.32 | 994.69 | 994.69 |
| 50 day SMA | 994.87 | 994.53 | 994.49 |
| 100 day SMA | 995.49 | 995.27 | 994.85 |
| 150 day SMA | 991.08 | 990.96 | 990.93 |
| 200 day SMA | 990.95 | 990.91 | 990.89 |
Videos related to: 10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
