Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.1769 times | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 1.0111 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 1.3448 times | Thu 27 November 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 1.365 times | Tue 25 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 1.0111 times | Fri 21 November 2025 | 981.00 (0.44%) | 999.99 | 981.00 - 999.99 | 0.6977 times | Tue 18 November 2025 | 976.68 (-1.34%) | 972.00 | 970.01 - 986.99 | 3.3822 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.2528 times | Fri 14 November 2025 | 989.99 (2.06%) | 989.99 | 989.99 - 989.99 | 0.2528 times | Wed 12 November 2025 | 970.00 (-1.19%) | 970.00 | 970.00 - 970.00 | 0.5056 times | Tue 11 November 2025 | 981.71 (-2.77%) | 980.00 | 980.00 - 998.00 | 2.4722 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.0668 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.8897 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.8973 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.6361 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 1.2199 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 4.2001 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.021 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.2386 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 0.6586 times | Tue 19 August 2025 | 922.00 (-0.86%) | 1098.00 | 922.00 - 1098.00 | 0.1718 times | Thu 14 August 2025 | 930.01 (-6.91%) | 1198.00 | 921.00 - 1434.00 | 0.4601 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 993.75 and 1006.25
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 995.83333333333 |
| Monthly Target 4 | 1004.17 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (1.47%) | 999.99 | 987.50 - 1000.00 | 0.65 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.5506 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.8684 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.48 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.8186 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 1.1806 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.3114 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0752 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.8433 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.2218 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 3.172 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 924 and 1515
| Yearly Target 1 | 504.67 |
| Yearly Target 2 | 752.33 |
| Yearly Target 3 | 1095.6666666667 |
| Yearly Target 4 | 1343.33 |
| Yearly Target 5 | 1686.67 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1000.00 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.027 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.3274 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.7544 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 0.8912 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.75
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 12 points
Upper Bollinger band is at 1012 and lower is at 966, while middle bands are at 977 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.05 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 991.7 |
| 12 day DMA | 988.13 |
| 20 day DMA | 988.43 |
| 35 day DMA | 990.51 |
| 50 day DMA | 986.36 |
| 100 day DMA | 967.28 |
| 150 day DMA | 970.96 |
| 200 day DMA | 980.11 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.63 | 988.95 | 989.68 |
| 12 day EMA | 990.14 | 988.35 | 988.5 |
| 20 day EMA | 989.58 | 988.48 | 988.58 |
| 35 day EMA | 987.08 | 986.32 | 986.25 |
| 50 day EMA | 985.73 | 985.15 | 985.05 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.7 | 987.9 | 985.73 |
| 12 day SMA | 988.13 | 988.96 | 989.42 |
| 20 day SMA | 988.43 | 987.98 | 984.7 |
| 35 day SMA | 990.51 | 989.97 | 989.98 |
| 50 day SMA | 986.36 | 985.9 | 985.14 |
| 100 day SMA | 967.28 | 966.83 | 966.55 |
| 150 day SMA | 970.96 | 970.86 | 970.84 |
| 200 day SMA | 980.11 | 980.16 | 980.28 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
