Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 979.1 and 991.09
| Intraday Target 1 | 969.74 |
| Intraday Target 2 | 976.46 |
| Intraday Target 3 | 981.72666666667 |
| Intraday Target 4 | 988.45 |
| Intraday Target 5 | 993.72 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-1.48%) | 975.00 | 975.00 - 986.99 | 1.65 times | Tue 10 February 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.0455 times | Wed 04 February 2026 | 996.00 (-0.79%) | 1004.00 | 996.00 - 1004.00 | 1.5 times | Tue 03 February 2026 | 1003.90 (-0.01%) | 1003.00 | 1003.00 - 1003.90 | 0.8864 times | Fri 30 January 2026 | 1004.00 (0.8%) | 1000.00 | 1000.00 - 1004.00 | 0.4545 times | Wed 28 January 2026 | 996.00 (1.02%) | 996.00 | 996.00 - 996.00 | 0.2273 times | Thu 22 January 2026 | 985.99 (-1.4%) | 975.00 | 975.00 - 985.99 | 0.9091 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0273 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.3682 times | Fri 26 December 2025 | 999.99 (1.94%) | 981.00 | 981.00 - 999.99 | 0.9318 times | Wed 24 December 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 0.9591 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 967.6 and 990.6
| Weekly Target 1 | 962.4 |
| Weekly Target 2 | 972.79 |
| Weekly Target 3 | 985.39666666667 |
| Weekly Target 4 | 995.79 |
| Weekly Target 5 | 1008.4 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-1.29%) | 998.00 | 975.00 - 998.00 | 0.9344 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 1.3151 times | Fri 30 January 2026 | 1004.00 (1.83%) | 996.00 | 996.00 - 1004.00 | 0.3758 times | Thu 22 January 2026 | 985.99 (-1.4%) | 975.00 | 975.00 - 985.99 | 0.501 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6683 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2029 times | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 1.3828 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.3257 times | Fri 12 December 2025 | 985.83 (-0.17%) | 1000.00 | 975.00 - 1000.00 | 2.1268 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 1.1673 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 1.1774 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 964.6 and 993.6
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 970.79 |
| Monthly Target 3 | 987.39666666667 |
| Monthly Target 4 | 999.79 |
| Monthly Target 5 | 1016.4 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-2.07%) | 1003.00 | 975.00 - 1004.00 | 0.8653 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.057 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 1.9243 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 1.8944 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.1305 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.3565 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.608 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.8769 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2313 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0559 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.6263 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 964.6 and 993.6
| Yearly Target 1 | 958.4 |
| Yearly Target 2 | 970.79 |
| Yearly Target 3 | 987.39666666667 |
| Yearly Target 4 | 999.79 |
| Yearly Target 5 | 1016.4 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 983.19 (-1.68%) | 999.99 | 975.00 - 1004.00 | 0.2318 times | Fri 26 December 2025 | 999.99 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.3534 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.5247 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.8665 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 1.0237 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30 937889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 8 points
Upper Bollinger band is at 1009 and lower is at 977, while middle bands are at 985 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9mfl30 in short term but the sell signal is initial and weak.
9mfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.78 and 9mfl30 937889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 997.02 |
| 12 day DMA | 994.09 |
| 20 day DMA | 992.25 |
| 35 day DMA | 990.14 |
| 50 day DMA | 991.09 |
| 100 day DMA | 976.75 |
| 150 day DMA | 972.56 |
| 200 day DMA | 978.93 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.15 | 998.13 | 998.19 |
| 12 day EMA | 993.76 | 995.68 | 995.26 |
| 20 day EMA | 992.74 | 993.75 | 993.3 |
| 35 day EMA | 991.62 | 992.12 | 991.77 |
| 50 day EMA | 990.51 | 990.81 | 990.52 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.02 | 999.58 | 997.18 |
| 12 day SMA | 994.09 | 994.31 | 993.29 |
| 20 day SMA | 992.25 | 992.14 | 991.08 |
| 35 day SMA | 990.14 | 990.37 | 988.2 |
| 50 day SMA | 991.09 | 991.04 | 990.84 |
| 100 day SMA | 976.75 | 976.12 | 975.74 |
| 150 day SMA | 972.56 | 972.66 | 972.67 |
| 200 day SMA | 978.93 | 979.11 | 979.17 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
