Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 987.5 and 987.5
| Intraday Target 1 | 987.5 |
| Intraday Target 2 | 987.5 |
| Intraday Target 3 | 987.5 |
| Intraday Target 4 | 987.5 |
| Intraday Target 5 | 987.5 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 0.8224 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 1.0938 times | Thu 27 November 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 1.1102 times | Tue 25 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.8224 times | Fri 21 November 2025 | 981.00 (0.44%) | 999.99 | 981.00 - 999.99 | 0.5674 times | Tue 18 November 2025 | 976.68 (-1.34%) | 972.00 | 970.01 - 986.99 | 2.7508 times | Mon 17 November 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.2056 times | Fri 14 November 2025 | 989.99 (2.06%) | 989.99 | 989.99 - 989.99 | 0.2056 times | Wed 12 November 2025 | 970.00 (-1.19%) | 970.00 | 970.00 - 970.00 | 0.4112 times | Tue 11 November 2025 | 981.71 (-2.77%) | 980.00 | 980.00 - 998.00 | 2.0107 times | Tue 28 October 2025 | 1009.69 (-0.03%) | 1009.69 | 1009.69 - 1009.69 | 0.4112 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 981.26 and 993.75
| Weekly Target 1 | 979.17 |
| Weekly Target 2 | 983.34 |
| Weekly Target 3 | 991.66333333333 |
| Weekly Target 4 | 995.83 |
| Weekly Target 5 | 1004.15 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.856 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.8633 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.5742 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 1.1738 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 4.0411 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.0202 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.2296 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 0.6337 times | Tue 19 August 2025 | 922.00 (-0.86%) | 1098.00 | 922.00 - 1098.00 | 0.1653 times | Thu 14 August 2025 | 930.01 (-6.91%) | 1198.00 | 921.00 - 1434.00 | 0.4427 times | Fri 08 August 2025 | 999.00 (4.06%) | 916.00 | 916.00 - 999.00 | 0.3674 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 981.26 and 993.75
| Monthly Target 1 | 979.17 |
| Monthly Target 2 | 983.34 |
| Monthly Target 3 | 991.66333333333 |
| Monthly Target 4 | 995.83 |
| Monthly Target 5 | 1004.15 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.6073 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.5622 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.8815 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.4822 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.8224 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 1.186 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.3128 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.0756 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.8471 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.2229 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 3.1865 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 917.75 and 1508.75
| Yearly Target 1 | 500.5 |
| Yearly Target 2 | 744 |
| Yearly Target 3 | 1091.5 |
| Yearly Target 4 | 1335 |
| Yearly Target 5 | 1682.5 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 987.50 (3.95%) | 985.00 | 848.00 - 1439.00 | 1.0243 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.3286 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.755 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 0.892 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 988.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 986.25
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 12 points
Upper Bollinger band is at 1011 and lower is at 966, while middle bands are at 977 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 9mfl30 in short term but the sell signal is initial and weak.
9mfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.35 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 987.9 |
| 12 day DMA | 988.96 |
| 20 day DMA | 987.98 |
| 35 day DMA | 989.97 |
| 50 day DMA | 985.9 |
| 100 day DMA | 966.83 |
| 150 day DMA | 970.86 |
| 200 day DMA | 980.16 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.95 | 989.68 | 984.53 |
| 12 day EMA | 988.35 | 988.5 | 986.41 |
| 20 day EMA | 988.44 | 988.54 | 987.34 |
| 35 day EMA | 986.09 | 986.01 | 985.19 |
| 50 day EMA | 984.53 | 984.41 | 983.77 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.9 | 985.73 | 983.73 |
| 12 day SMA | 988.96 | 989.42 | 989.42 |
| 20 day SMA | 987.98 | 984.7 | 989.6 |
| 35 day SMA | 989.97 | 989.98 | 989.41 |
| 50 day SMA | 985.9 | 985.14 | 984.58 |
| 100 day SMA | 966.83 | 966.55 | 966.2 |
| 150 day SMA | 970.86 | 970.84 | 970.68 |
| 200 day SMA | 980.16 | 980.28 | 980.33 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
