Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.5025 times | Thu 13 August 2026 | 950.07 (-4.99%) | 950.07 | 950.07 - 950.07 | 0.5025 times | Wed 05 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1256 times | Tue 04 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.5025 times | Fri 31 July 2026 | 950.02 (-4.04%) | 950.02 | 950.02 - 950.02 | 0.5025 times | Tue 14 July 2026 | 989.99 (7.96%) | 995.00 | 989.99 - 995.00 | 2.5126 times | Thu 02 July 2026 | 917.01 (-8.57%) | 917.01 | 917.01 - 917.01 | 2.5126 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 1.7085 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6281 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5025 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 22.6131 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 975.04 and 1024.97
| Weekly Target 1 | 933.43 |
| Weekly Target 2 | 966.71 |
| Weekly Target 3 | 983.35666666667 |
| Weekly Target 4 | 1016.64 |
| Weekly Target 5 | 1033.29 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 950.07 - 1000.00 | 0.2605 times | Fri 31 July 2026 | 950.02 (3.6%) | 995.00 | 950.02 - 995.00 | 0.481 times | Thu 02 July 2026 | 917.01 (-8.3%) | 1000.00 | 917.01 - 1003.00 | 0.7735 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0802 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 3.6072 times | Tue 21 April 2026 | 1006.00 (0.6%) | 996.00 | 996.00 - 1006.00 | 1.6513 times | Fri 17 April 2026 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1006.00 | 0.5291 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.004 times | Fri 13 March 2026 | 1010.00 (2.02%) | 997.00 | 997.00 - 1010.00 | 0.99 times | Fri 13 February 2026 | 990.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 1.6232 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 2.1042 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 975.04 and 1024.97
| Monthly Target 1 | 933.43 |
| Monthly Target 2 | 966.71 |
| Monthly Target 3 | 983.35666666667 |
| Monthly Target 4 | 1016.64 |
| Monthly Target 5 | 1033.29 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 950.07 - 1000.00 | 0.0804 times | Fri 31 July 2026 | 950.02 (-5.28%) | 917.01 | 917.01 - 995.00 | 0.2723 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1151 times | Mon 18 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.1386 times | Tue 21 April 2026 | 1006.00 (0.7%) | 1005.00 | 996.00 - 1006.00 | 0.6733 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.0099 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.448 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.3577 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 2.4715 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.4332 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.7364 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 958.51 and 1051.5
| Yearly Target 1 | 882.68 |
| Yearly Target 2 | 941.34 |
| Yearly Target 3 | 975.67 |
| Yearly Target 4 | 1034.33 |
| Yearly Target 5 | 1068.66 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1000.00 (0%) | 999.99 | 917.01 - 1010.00 | 0.4558 times | Fri 26 December 2025 | 999.99 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.2898 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.453 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.8258 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 0.9756 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 984.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30 937889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.51
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 24 points
Upper Bollinger band is at 1038 and lower is at 946, while middle bands are at 969 and 1015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.13 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 980.02 |
| 12 day DMA | 984.67 |
| 20 day DMA | 991.55 |
| 35 day DMA | 992.78 |
| 50 day DMA | 991.24 |
| 100 day DMA | 986.21 |
| 150 day DMA | 973.63 |
| 200 day DMA | 976.58 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.83 | 974.24 | 986.33 |
| 12 day EMA | 984.45 | 981.62 | 987.36 |
| 20 day EMA | 987.36 | 986.03 | 989.81 |
| 35 day EMA | 989.4 | 988.78 | 991.06 |
| 50 day EMA | 990.48 | 990.09 | 991.72 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.02 | 978.02 | 971.4 |
| 12 day SMA | 984.67 | 984.34 | 988.5 |
| 20 day SMA | 991.55 | 991.55 | 993.9 |
| 35 day SMA | 992.78 | 992.37 | 993.39 |
| 50 day SMA | 991.24 | 991.44 | 992.3 |
| 100 day SMA | 986.21 | 985.81 | 985.91 |
| 150 day SMA | 973.63 | 973.56 | 973.83 |
| 200 day SMA | 976.58 | 976.63 | 977.43 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
