Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 970 and 1010
| Intraday Target 1 | 936.67 |
| Intraday Target 2 | 963.33 |
| Intraday Target 3 | 976.66666666667 |
| Intraday Target 4 | 1003.33 |
| Intraday Target 5 | 1016.67 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-2.08%) | 950.07 | 950.00 - 990.00 | 1.2107 times | Tue 15 September 2026 | 1011.00 (1.61%) | 1011.00 | 1011.00 - 1011.00 | 0.0444 times | Wed 09 September 2026 | 995.00 (-0.4%) | 956.54 | 956.54 - 995.00 | 0.0081 times | Mon 07 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0726 times | Fri 04 September 2026 | 1000.00 (0.5%) | 995.30 | 995.00 - 1000.00 | 2.3487 times | Wed 02 September 2026 | 995.00 (-0.5%) | 1002.00 | 995.00 - 1002.00 | 6.0533 times | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0807 times | Thu 13 August 2026 | 950.07 (-4.99%) | 950.07 | 950.07 - 950.07 | 0.0807 times | Wed 05 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0202 times | Tue 04 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0807 times | Fri 31 July 2026 | 950.02 (-4.04%) | 950.02 | 950.02 - 950.02 | 0.0807 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 939.5 and 1000.5
| Weekly Target 1 | 922.67 |
| Weekly Target 2 | 956.33 |
| Weekly Target 3 | 983.66666666667 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1044.67 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-0.5%) | 1011.00 | 950.00 - 1011.00 | 0.7309 times | Wed 09 September 2026 | 995.00 (-0.5%) | 999.00 | 956.54 - 999.00 | 0.047 times | Fri 04 September 2026 | 1000.00 (0%) | 1002.00 | 995.00 - 1002.00 | 4.8931 times | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 950.07 - 1000.00 | 0.1528 times | Fri 31 July 2026 | 950.02 (3.6%) | 995.00 | 950.02 - 995.00 | 0.282 times | Thu 02 July 2026 | 917.01 (-8.3%) | 1000.00 | 917.01 - 1003.00 | 0.4536 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.047 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 2.1152 times | Tue 21 April 2026 | 1006.00 (0.6%) | 996.00 | 996.00 - 1006.00 | 0.9683 times | Fri 17 April 2026 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1006.00 | 0.3102 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0024 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 970 and 1010
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-2.08%) | 950.07 | 950.00 - 990.00 | 0.4594 times | Tue 15 September 2026 | 1011.00 (1.1%) | 1002.00 | 956.54 - 1011.00 | 3.2358 times | Fri 14 August 2026 | 1000.00 (5.26%) | 1000.00 | 950.07 - 1000.00 | 0.0995 times | Fri 31 July 2026 | 950.02 (-5.28%) | 917.01 | 917.01 - 995.00 | 0.3369 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1424 times | Mon 18 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.4089 times | Tue 21 April 2026 | 1006.00 (0.7%) | 1005.00 | 996.00 - 1006.00 | 0.8331 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.0123 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.7917 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.6799 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 3.0582 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 906.51 and 1000.5
| Yearly Target 1 | 878.68 |
| Yearly Target 2 | 934.34 |
| Yearly Target 3 | 972.67 |
| Yearly Target 4 | 1028.33 |
| Yearly Target 5 | 1066.66 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 990.00 (-1%) | 999.99 | 917.01 - 1011.00 | 0.6863 times | Fri 26 December 2025 | 999.99 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.2244 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.3793 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.7839 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 0.9261 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30 937889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30 937889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 23 points
Upper Bollinger band is at 1036 and lower is at 945, while middle bands are at 968 and 1013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30 in short term and the buy signal is strong.
9mfl30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.4 and 9mfl30 937889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 990.01 |
| 20 day DMA | 990.1 |
| 35 day DMA | 993.98 |
| 50 day DMA | 992.68 |
| 100 day DMA | 988.21 |
| 150 day DMA | 973.89 |
| 200 day DMA | 976.23 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.55 | 999.82 | 994.23 |
| 12 day EMA | 993.21 | 993.79 | 990.66 |
| 20 day EMA | 992.22 | 992.45 | 990.5 |
| 35 day EMA | 991.24 | 991.31 | 990.15 |
| 50 day EMA | 992.39 | 992.49 | 991.73 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000 | 997.8 |
| 12 day SMA | 990.01 | 983.92 | 983.26 |
| 20 day SMA | 990.1 | 990.9 | 990.6 |
| 35 day SMA | 993.98 | 993.86 | 993.55 |
| 50 day SMA | 992.68 | 992.42 | 992 |
| 100 day SMA | 988.21 | 988.01 | 987.55 |
| 150 day SMA | 973.89 | 973.89 | 973.75 |
| 200 day SMA | 976.23 | 976.34 | 976.34 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
