ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9mfl30

Strong intraday Stock price targets for 9mfl30 are 987.49 and 992.5

Intraday Target 1986.65
Intraday Target 2988.32
Intraday Target 3991.66
Intraday Target 4993.33
Intraday Target 5996.67

Daily price and volume 9mfl30

Date Closing Open Range Volume
Tue 14 July 2026 989.99 (7.96%) 995.00 989.99 - 995.00 0.6127 times
Thu 02 July 2026 917.01 (-8.57%) 917.01 917.01 - 917.01 0.6127 times
Tue 16 June 2026 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.4167 times
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1532 times
Mon 18 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1225 times
Tue 12 May 2026 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 5.5147 times
Tue 21 April 2026 1006.00 (1%) 1000.00 1000.00 - 1006.00 1.9118 times
Mon 20 April 2026 996.00 (-0.4%) 996.00 996.00 - 996.00 0.6127 times
Fri 17 April 2026 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 0.0306 times
Thu 09 April 2026 1006.00 (0.1%) 1000.00 1000.00 - 1006.00 0.0123 times
Tue 07 April 2026 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.7659 times

 Daily chart 9mfl30

Weekly price and charts 9mfl30

Strong weekly Stock price targets for 9mfl30 937889 are 987.49 and 992.5

Weekly Target 1986.65
Weekly Target 2988.32
Weekly Target 3991.66
Weekly Target 4993.33
Weekly Target 5996.67

Weekly price and volumes for 9mfl30

Date Closing Open Range Volume
Tue 14 July 2026 989.99 (7.96%) 995.00 989.99 - 995.00 0.3407 times
Thu 02 July 2026 917.01 (-8.3%) 1000.00 917.01 - 1003.00 0.6576 times
Mon 18 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0681 times
Tue 12 May 2026 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 3.0664 times
Tue 21 April 2026 1006.00 (0.6%) 996.00 996.00 - 1006.00 1.4037 times
Fri 17 April 2026 1000.00 (0.1%) 1005.00 1000.00 - 1006.00 0.4497 times
Wed 25 March 2026 999.00 (-1.09%) 999.00 999.00 - 999.00 0.0034 times
Fri 13 March 2026 1010.00 (2.02%) 997.00 997.00 - 1010.00 0.8416 times
Fri 13 February 2026 990.00 (-0.6%) 998.00 975.00 - 998.00 1.3799 times
Wed 04 February 2026 996.00 (-0.8%) 1003.00 996.00 - 1004.00 1.7888 times
Fri 30 January 2026 1004.00 (1.83%) 996.00 996.00 - 1004.00 0.5111 times

 weekly chart 9mfl30

Monthly price and charts 9mfl30

Strong monthly Stock price targets for 9mfl30 937889 are 953.5 and 1031.49

Monthly Target 1889.34
Monthly Target 2939.67
Monthly Target 3967.33333333333
Monthly Target 41017.66
Monthly Target 51045.32

Monthly price and volumes 9mfl30

Date Closing Open Range Volume
Tue 14 July 2026 989.99 (-1.3%) 917.01 917.01 - 995.00 0.196 times
Tue 16 June 2026 1003.00 (0.3%) 1000.00 1000.00 - 1003.00 0.0911 times
Mon 18 May 2026 1000.00 (-0.6%) 1000.00 1000.00 - 1000.00 0.9014 times
Tue 21 April 2026 1006.00 (0.7%) 1005.00 996.00 - 1006.00 0.533 times
Wed 25 March 2026 999.00 (-0.1%) 999.00 999.00 - 1010.00 0.0078 times
Wed 25 February 2026 1000.00 (-0.4%) 1003.00 975.00 - 1004.00 1.1464 times
Fri 30 January 2026 1004.00 (0.4%) 999.99 975.00 - 1004.00 1.0749 times
Fri 26 December 2025 999.99 (1.47%) 999.99 975.00 - 1000.00 1.9567 times
Thu 27 November 2025 985.50 (-2.4%) 980.00 970.00 - 999.99 1.9263 times
Tue 28 October 2025 1009.69 (4.09%) 999.99 993.00 - 1010.00 2.1664 times
Fri 26 September 2025 970.00 (-2.12%) 972.00 970.00 - 999.99 0.3625 times

 monthly chart 9mfl30

Yearly price and charts 9mfl30

Strong yearly Stock price targets for 9mfl30 937889 are 907.01 and 1000

Yearly Target 1879.34
Yearly Target 2934.67
Yearly Target 3972.33333333333
Yearly Target 41027.66
Yearly Target 51065.32

Yearly price and volumes 9mfl30

Date Closing Open Range Volume
Tue 14 July 2026 989.99 (-1%) 999.99 917.01 - 1010.00 0.4473 times
Fri 26 December 2025 999.99 (5.26%) 985.00 848.00 - 1439.00 1.2922 times
Tue 31 December 2024 950.00 (-4.04%) 990.00 845.21 - 998.00 1.4557 times
Thu 28 December 2023 990.00 (-1.98%) 850.01 832.20 - 1111.00 0.8273 times
Wed 28 December 2022 1010.00 (0%) 999.95 806.10 - 1050.00 0.9774 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of 9mfl30

Tomorrow's movement Prediction of 9mfl30 937889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 988.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 9mfl30 937889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 960.01

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 995 and price is deviating by 19 points

Upper Bollinger band is at 1033 and lower is at 958, while middle bands are at 977 and 1014

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 9mfl30 (937889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 9mfl30 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9mfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 9mfl30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.34 and 9mfl30 937889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.

9mfl30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9mfl30 937889

DMA (daily moving average) of 9mfl30 937889

DMA period DMA value
5 day DMA 982
12 day DMA 993.5
20 day DMA 994.96
35 day DMA 994.06
50 day DMA 992.7
100 day DMA 984.27
150 day DMA 973.89
200 day DMA 977.83

EMA (exponential moving average) of 9mfl30 937889

EMA period EMA current EMA prev EMA prev2
5 day EMA978.86973.291001.42
12 day EMA988.21987.891000.77
20 day EMA991.36991.5999.34
35 day EMA991.48991.57995.96
50 day EMA989.64989.63992.59

SMA (simple moving average) of 9mfl30 937889

SMA period SMA current SMA prev SMA prev2
5 day SMA9829841001.8
12 day SMA993.5995.171002
20 day SMA994.96995.26999.6
35 day SMA994.06994.34996.3
50 day SMA992.7992.56993.88
100 day SMA984.27983.87984.16
150 day SMA973.89973.89974.14
200 day SMA977.83977.83978.21

Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top