Munafa Stock Market Course + Intraday & FNO calls 
9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937889
- 937889 Experts view
- Tomorrow's Movement 937889
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937889 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30
Strong intraday Stock price targets for 9mfl30 are 990.5 and 1009.49
| Intraday Target 1 | 974.67 |
| Intraday Target 2 | 987.33 |
| Intraday Target 3 | 993.66 |
| Intraday Target 4 | 1006.32 |
| Intraday Target 5 | 1012.65 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (1.94%) | 981.00 | 981.00 - 999.99 | 0.9043 times | Wed 24 December 2025 | 981.00 (0%) | 980.00 | 980.00 - 981.00 | 0.9307 times | Tue 23 December 2025 | 981.00 (-0.49%) | 981.00 | 981.00 - 981.00 | 0.5293 times | Mon 22 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.0706 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.5734 times | Fri 12 December 2025 | 985.83 (-1.42%) | 975.00 | 975.00 - 985.99 | 3.5906 times | Mon 08 December 2025 | 1000.00 (1.27%) | 1000.00 | 1000.00 - 1000.00 | 0.1544 times | Thu 04 December 2025 | 987.50 (-1.25%) | 987.50 | 987.50 - 987.50 | 0.8822 times | Mon 01 December 2025 | 999.99 (1.47%) | 999.99 | 999.99 - 999.99 | 1.1734 times | Thu 27 November 2025 | 985.50 (0%) | 985.50 | 985.50 - 985.50 | 1.191 times | Tue 25 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.8822 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 990 and 1009.99
| Weekly Target 1 | 973.34 |
| Weekly Target 2 | 986.66 |
| Weekly Target 3 | 993.32666666667 |
| Weekly Target 4 | 1006.65 |
| Weekly Target 5 | 1013.32 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 0.8763 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.2064 times | Fri 12 December 2025 | 985.83 (-0.17%) | 1000.00 | 975.00 - 1000.00 | 1.3478 times | Thu 04 December 2025 | 987.50 (0.2%) | 999.99 | 987.50 - 999.99 | 0.7398 times | Thu 27 November 2025 | 985.50 (0.46%) | 987.00 | 985.00 - 987.00 | 0.7462 times | Fri 21 November 2025 | 981.00 (-0.91%) | 989.99 | 970.01 - 999.99 | 1.3605 times | Fri 14 November 2025 | 989.99 (-1.95%) | 980.00 | 970.00 - 998.00 | 1.0144 times | Tue 28 October 2025 | 1009.69 (1.68%) | 999.00 | 999.00 - 1010.00 | 3.4926 times | Thu 23 October 2025 | 993.00 (2.37%) | 999.99 | 993.00 - 999.99 | 0.0175 times | Fri 26 September 2025 | 970.00 (-1.32%) | 982.99 | 970.00 - 999.99 | 0.1984 times | Fri 12 September 2025 | 982.99 (6.61%) | 990.99 | 972.00 - 990.99 | 0.5477 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 987.49 and 1012.49
| Monthly Target 1 | 966.66 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66333333333 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1016.66 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 2.1697 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.136 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.4022 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.402 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.6856 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.9887 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2608 times | Fri 30 May 2025 | 980.00 (0.23%) | 990.00 | 970.00 - 990.00 | 0.063 times | Tue 29 April 2025 | 977.78 (2.17%) | 1002.00 | 975.00 - 1002.00 | 0.7062 times | Fri 28 March 2025 | 957.00 (-1.44%) | 957.00 | 957.00 - 957.00 | 0.1858 times | Thu 27 February 2025 | 971.00 (2.21%) | 985.00 | 949.00 - 996.50 | 2.6565 times |
Yearly price and charts 9mfl30
Strong yearly Stock price targets for 9mfl30 937889 are 924 and 1515
| Yearly Target 1 | 504.66 |
| Yearly Target 2 | 752.33 |
| Yearly Target 3 | 1095.6633333333 |
| Yearly Target 4 | 1343.33 |
| Yearly Target 5 | 1686.66 |
Yearly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 999.99 (5.26%) | 985.00 | 848.00 - 1439.00 | 1.1354 times | Tue 31 December 2024 | 950.00 (-4.04%) | 990.00 | 845.21 - 998.00 | 1.279 times | Thu 28 December 2023 | 990.00 (-1.98%) | 850.01 | 832.20 - 1111.00 | 0.7269 times | Wed 28 December 2022 | 1010.00 (0%) | 999.95 | 806.10 - 1050.00 | 0.8588 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30
Tomorrow's movement Prediction of 9mfl30 937889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 988.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30 937889 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30 937889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9mfl30 937889 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985.83
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 11 points
Upper Bollinger band is at 1010 and lower is at 969, while middle bands are at 979 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30 (937889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9mfl30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.39 and 9mfl30 937889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30 937889 stock. Volume based technical analysis of 9mfl30 937889 stock is negative.
9mfl30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 986.73 |
| 12 day DMA | 988.25 |
| 20 day DMA | 989 |
| 35 day DMA | 991.11 |
| 50 day DMA | 987.99 |
| 100 day DMA | 971.98 |
| 150 day DMA | 972.46 |
| 200 day DMA | 979.8 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.36 | 984.04 | 985.56 |
| 12 day EMA | 988.43 | 986.33 | 987.3 |
| 20 day EMA | 988.44 | 987.23 | 987.89 |
| 35 day EMA | 987.54 | 986.81 | 987.15 |
| 50 day EMA | 986.71 | 986.17 | 986.38 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.73 | 983.9 | 987.7 |
| 12 day SMA | 988.25 | 986.31 | 987.05 |
| 20 day SMA | 989 | 989 | 988.45 |
| 35 day SMA | 991.11 | 991.11 | 987.31 |
| 50 day SMA | 987.99 | 987.59 | 988.01 |
| 100 day SMA | 971.98 | 971.23 | 970.82 |
| 150 day SMA | 972.46 | 972.4 | 972.46 |
| 200 day SMA | 979.8 | 979.56 | 979.66 |
Videos related to: 9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
