Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 975.5 and 1004.5
| Intraday Target 1 | 951.33 |
| Intraday Target 2 | 970.67 |
| Intraday Target 3 | 980.33333333333 |
| Intraday Target 4 | 999.67 |
| Intraday Target 5 | 1009.33 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (1.12%) | 961.00 | 961.00 - 990.00 | 0.0969 times | Wed 31 December 2025 | 979.00 (2.84%) | 979.00 | 979.00 - 979.00 | 0.0969 times | Mon 29 December 2025 | 952.00 (-3.84%) | 952.00 | 952.00 - 952.00 | 0.0194 times | Wed 24 December 2025 | 990.00 (2.8%) | 990.00 | 990.00 - 990.00 | 0.126 times | Mon 22 December 2025 | 963.00 (1.37%) | 963.00 | 963.00 - 963.00 | 0.0291 times | Fri 19 December 2025 | 950.00 (-0.52%) | 950.00 | 950.00 - 950.00 | 5.3973 times | Thu 18 December 2025 | 954.95 (-0.84%) | 955.00 | 950.00 - 955.00 | 1.9477 times | Wed 17 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.1066 times | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.6957 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.4845 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.3004 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 971 and 1009
| Weekly Target 1 | 939.33 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0%) | 952.00 | 952.00 - 990.00 | 0.0882 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0642 times | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 3.0846 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 1.0269 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.4011 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 1.1272 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.7449 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1564 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.6807 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.6258 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 3.9069 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 975.5 and 1004.5
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (1.12%) | 961.00 | 961.00 - 990.00 | 0.002 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2135 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1733 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3844 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.3533 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1042 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.738 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5863 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1354 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3096 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.3057 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 975.5 and 1004.5
| Yearly Target 1 | 951.33 |
| Yearly Target 2 | 970.67 |
| Yearly Target 3 | 980.33333333333 |
| Yearly Target 4 | 999.67 |
| Yearly Target 5 | 1009.33 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (1.12%) | 961.00 | 961.00 - 990.00 | 0.0003 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.6706 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.1003 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.4384 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.79 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31a 937805 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 960 and price is deviating by 14 points
Upper Bollinger band is at 988 and lower is at 933, while middle bands are at 947 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.15 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 974.8 |
| 12 day DMA | 963.08 |
| 20 day DMA | 959.93 |
| 35 day DMA | 955.51 |
| 50 day DMA | 952.22 |
| 100 day DMA | 941.61 |
| 150 day DMA | 929.8 |
| 200 day DMA | 920.5 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.53 | 968.29 | 962.93 |
| 12 day EMA | 966.89 | 962.69 | 959.73 |
| 20 day EMA | 962.23 | 959.31 | 957.24 |
| 35 day EMA | 957.06 | 955.12 | 953.71 |
| 50 day EMA | 953.25 | 951.75 | 950.64 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.8 | 966.8 | 961.99 |
| 12 day SMA | 963.08 | 959.51 | 957.46 |
| 20 day SMA | 959.93 | 957.43 | 956.23 |
| 35 day SMA | 955.51 | 954.22 | 953.24 |
| 50 day SMA | 952.22 | 951.12 | 950.16 |
| 100 day SMA | 941.61 | 940.96 | 940.18 |
| 150 day SMA | 929.8 | 929.08 | 928.44 |
| 200 day SMA | 920.5 | 920.05 | 919.65 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
