Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 975.01 and 979.01
| Intraday Target 1 | 972.34 |
| Intraday Target 2 | 973.68 |
| Intraday Target 3 | 976.34 |
| Intraday Target 4 | 977.68 |
| Intraday Target 5 | 980.34 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (0.15%) | 975.00 | 975.00 - 979.00 | 5.0263 times | Thu 30 July 2026 | 973.60 (0.37%) | 970.00 | 961.20 - 974.00 | 1.1082 times | Wed 29 July 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 0.0155 times | Fri 24 July 2026 | 965.00 (-0.52%) | 970.00 | 961.21 - 970.00 | 0.0759 times | Thu 23 July 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0124 times | Tue 21 July 2026 | 970.00 (0.1%) | 970.00 | 970.00 - 970.00 | 0.5146 times | Mon 20 July 2026 | 969.00 (-0.02%) | 969.00 | 969.00 - 970.00 | 0.1131 times | Fri 17 July 2026 | 969.18 (-0.08%) | 971.00 | 969.00 - 971.00 | 2.9991 times | Thu 16 July 2026 | 970.00 (0.04%) | 970.00 | 970.00 - 970.00 | 0.0341 times | Wed 15 July 2026 | 969.57 (-0.04%) | 973.00 | 963.01 - 973.00 | 0.1007 times | Tue 14 July 2026 | 970.00 (-0.14%) | 971.40 | 970.00 - 971.40 | 0.1007 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 968.11 and 985.91
| Weekly Target 1 | 953.94 |
| Weekly Target 2 | 964.48 |
| Weekly Target 3 | 971.74 |
| Weekly Target 4 | 982.28 |
| Weekly Target 5 | 989.54 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (1.04%) | 970.00 | 961.20 - 979.00 | 4.0061 times | Fri 24 July 2026 | 965.00 (-0.43%) | 969.00 | 961.21 - 970.00 | 0.4664 times | Fri 17 July 2026 | 969.18 (-1%) | 979.00 | 963.01 - 979.00 | 2.3412 times | Fri 10 July 2026 | 979.00 (-0.1%) | 979.80 | 975.01 - 979.80 | 0.1141 times | Fri 03 July 2026 | 980.00 (0%) | 970.00 | 970.00 - 980.00 | 0.7673 times | Wed 24 June 2026 | 980.00 (0.82%) | 972.80 | 972.80 - 980.00 | 0.1837 times | Wed 17 June 2026 | 972.00 (0.73%) | 969.80 | 969.80 - 972.00 | 0.0737 times | Fri 12 June 2026 | 965.00 (-0.9%) | 973.80 | 951.00 - 975.80 | 0.8299 times | Fri 05 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 1.1318 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 970.00 | 970.00 - 1010.00 | 0.0858 times | Fri 22 May 2026 | 1010.00 (5.08%) | 984.99 | 975.00 - 1010.00 | 1.0601 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 958.71 and 977.51
| Monthly Target 1 | 953.27 |
| Monthly Target 2 | 964.15 |
| Monthly Target 3 | 972.07333333333 |
| Monthly Target 4 | 982.95 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (0.52%) | 980.00 | 961.20 - 980.00 | 3.0879 times | Tue 30 June 2026 | 970.00 (-3%) | 980.00 | 951.00 - 980.00 | 0.8988 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 1.0925 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 1.7323 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.2302 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 1.302 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.112 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.4275 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.3471 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.7697 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 14.7247 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 941.51 and 1043.51
| Yearly Target 1 | 862.34 |
| Yearly Target 2 | 918.68 |
| Yearly Target 3 | 964.34 |
| Yearly Target 4 | 1020.68 |
| Yearly Target 5 | 1066.34 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 975.02 (-0.41%) | 961.00 | 908.00 - 1010.00 | 0.582 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.5087 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 0.9937 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.299 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.6164 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 93efsl31a 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 967.5
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 973 and price is deviating by 5 points
Upper Bollinger band is at 982 and lower is at 964, while middle bands are at 969 and 978
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 93efsl31a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.62 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 970.72 |
| 12 day DMA | 970.23 |
| 20 day DMA | 972.87 |
| 35 day DMA | 974.26 |
| 50 day DMA | 976.02 |
| 100 day DMA | 970.68 |
| 150 day DMA | 962.53 |
| 200 day DMA | 952.88 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972 | 970.49 | 968.93 |
| 12 day EMA | 971.57 | 970.94 | 970.46 |
| 20 day EMA | 972.23 | 971.94 | 971.77 |
| 35 day EMA | 973.8 | 973.73 | 973.74 |
| 50 day EMA | 975.2 | 975.21 | 975.28 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.72 | 969.72 | 968.8 |
| 12 day SMA | 970.23 | 970.56 | 971.04 |
| 20 day SMA | 972.87 | 972.72 | 972.64 |
| 35 day SMA | 974.26 | 975.26 | 975.3 |
| 50 day SMA | 976.02 | 976.22 | 976.35 |
| 100 day SMA | 970.68 | 970.68 | 970.49 |
| 150 day SMA | 962.53 | 962.13 | 961.78 |
| 200 day SMA | 952.88 | 952.48 | 952.1 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
