Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 967 and 967
| Intraday Target 1 | 967 |
| Intraday Target 2 | 967 |
| Intraday Target 3 | 967 |
| Intraday Target 4 | 967 |
| Intraday Target 5 | 967 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 967.00 (-0.1%) | 967.00 | 967.00 - 967.00 | 1.3306 times | Tue 17 March 2026 | 967.98 (0.31%) | 967.98 | 967.98 - 967.98 | 0.7932 times | Mon 16 March 2026 | 965.00 (-0.58%) | 965.00 | 965.00 - 965.00 | 0.0563 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0768 times | Fri 06 March 2026 | 960.00 (-1.03%) | 970.00 | 951.01 - 970.00 | 0.6244 times | Wed 04 March 2026 | 970.00 (1.84%) | 970.00 | 970.00 - 970.00 | 0.0205 times | Fri 27 February 2026 | 952.51 (-1.4%) | 952.51 | 952.51 - 952.51 | 0.0154 times | Thu 26 February 2026 | 966.00 (1.12%) | 966.00 | 966.00 - 966.00 | 0.0716 times | Wed 25 February 2026 | 955.27 (-0%) | 968.10 | 908.00 - 968.10 | 5.8035 times | Mon 23 February 2026 | 955.30 (-1.31%) | 955.30 | 955.30 - 955.30 | 1.2078 times | Fri 20 February 2026 | 968.00 (0.21%) | 968.00 | 968.00 - 968.00 | 0.1331 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 966 and 968.98
| Weekly Target 1 | 963.68 |
| Weekly Target 2 | 965.34 |
| Weekly Target 3 | 966.66 |
| Weekly Target 4 | 968.32 |
| Weekly Target 5 | 969.64 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 1.0487 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0369 times | Fri 06 March 2026 | 960.00 (0.79%) | 970.00 | 951.01 - 970.00 | 0.3102 times | Fri 27 February 2026 | 952.51 (-1.6%) | 955.30 | 908.00 - 968.10 | 3.4146 times | Fri 20 February 2026 | 968.00 (0.83%) | 955.01 | 955.00 - 968.00 | 4.3722 times | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.1083 times | Fri 30 January 2026 | 994.99 (3.42%) | 990.00 | 951.00 - 994.99 | 0.064 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.4185 times | Fri 09 January 2026 | 959.01 (-3.13%) | 990.00 | 959.01 - 990.00 | 0.1723 times | Fri 02 January 2026 | 990.00 (0%) | 952.00 | 952.00 - 990.00 | 0.0542 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0394 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 949.21 and 968.8
| Monthly Target 1 | 943.28 |
| Monthly Target 2 | 955.14 |
| Monthly Target 3 | 962.87 |
| Monthly Target 4 | 974.73 |
| Monthly Target 5 | 982.46 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1108 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6267 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0539 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2058 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1671 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3705 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.0881 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1004 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7114 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5652 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1305 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 937.5 and 1024.49
| Yearly Target 1 | 869.67 |
| Yearly Target 2 | 918.34 |
| Yearly Target 3 | 956.66333333333 |
| Yearly Target 4 | 1005.33 |
| Yearly Target 5 | 1043.65 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 967.00 (-1.23%) | 961.00 | 908.00 - 994.99 | 0.1228 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.6365 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0779 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.4091 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.7535 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 965.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 11 points
Upper Bollinger band is at 988 and lower is at 945, while middle bands are at 956 and 978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.41 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 966.12 |
| 12 day DMA | 963.64 |
| 20 day DMA | 966.45 |
| 35 day DMA | 965.71 |
| 50 day DMA | 961.29 |
| 100 day DMA | 951.32 |
| 150 day DMA | 940.5 |
| 200 day DMA | 929.27 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.23 | 965.85 | 964.79 |
| 12 day EMA | 965.32 | 965.02 | 964.48 |
| 20 day EMA | 965.24 | 965.06 | 964.75 |
| 35 day EMA | 963.31 | 963.09 | 962.8 |
| 50 day EMA | 961.77 | 961.56 | 961.3 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.12 | 966.72 | 963.62 |
| 12 day SMA | 963.64 | 962.68 | 962.01 |
| 20 day SMA | 966.45 | 966.05 | 965.9 |
| 35 day SMA | 965.71 | 965.15 | 964.76 |
| 50 day SMA | 961.29 | 961.55 | 960.83 |
| 100 day SMA | 951.32 | 950.95 | 950.57 |
| 150 day SMA | 940.5 | 940.66 | 940.2 |
| 200 day SMA | 929.27 | 928.87 | 928.48 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
