Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 982 and 982
| Intraday Target 1 | 982 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 982 |
| Intraday Target 4 | 982 |
| Intraday Target 5 | 982 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (0.92%) | 982.00 | 982.00 - 982.00 | 0.0299 times | Mon 21 September 2026 | 973.00 (0.46%) | 973.10 | 973.00 - 973.10 | 0.6886 times | Thu 17 September 2026 | 968.50 (-1.77%) | 980.00 | 968.50 - 980.00 | 0.8683 times | Wed 16 September 2026 | 986.00 (1.69%) | 986.00 | 986.00 - 986.00 | 0.0299 times | Mon 07 September 2026 | 969.64 (-0.91%) | 982.00 | 969.04 - 982.00 | 1.7665 times | Thu 03 September 2026 | 978.58 (-0.5%) | 978.58 | 978.58 - 978.58 | 0.3293 times | Tue 01 September 2026 | 983.50 (1.81%) | 982.00 | 982.00 - 985.00 | 0.0599 times | Mon 31 August 2026 | 966.01 (-1.43%) | 966.01 | 966.01 - 966.01 | 0.0299 times | Thu 27 August 2026 | 979.99 (0.8%) | 972.20 | 972.20 - 979.99 | 4.3114 times | Wed 26 August 2026 | 972.20 (0%) | 972.20 | 972.20 - 972.20 | 1.8862 times | Tue 25 August 2026 | 972.20 (0.27%) | 972.20 | 972.20 - 972.20 | 0.0299 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 977.5 and 986.5
| Weekly Target 1 | 970 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (1.39%) | 973.10 | 973.00 - 982.00 | 0.0273 times | Thu 17 September 2026 | 968.50 (-1.03%) | 982.00 | 968.50 - 986.00 | 0.1013 times | Thu 03 September 2026 | 978.58 (-0.14%) | 966.01 | 966.01 - 985.00 | 0.0159 times | Thu 27 August 2026 | 979.99 (-0%) | 970.00 | 945.75 - 979.99 | 1.0436 times | Wed 19 August 2026 | 980.00 (1.01%) | 976.80 | 976.80 - 980.00 | 0.3073 times | Thu 13 August 2026 | 970.20 (-0.24%) | 979.00 | 970.20 - 980.00 | 0.272 times | Fri 07 August 2026 | 972.51 (-0.26%) | 979.85 | 971.20 - 980.00 | 0.552 times | Fri 31 July 2026 | 975.02 (1.04%) | 970.00 | 961.20 - 979.00 | 4.5158 times | Fri 24 July 2026 | 965.00 (-0.43%) | 969.00 | 961.21 - 970.00 | 0.5258 times | Fri 17 July 2026 | 969.18 (-1%) | 979.00 | 963.01 - 979.00 | 2.6391 times | Fri 10 July 2026 | 979.00 (-0.1%) | 979.80 | 975.01 - 979.80 | 0.1286 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 973.25 and 990.75
| Monthly Target 1 | 961.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.83333333333 |
| Monthly Target 4 | 989.17 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (1.66%) | 982.00 | 968.50 - 986.00 | 0.0527 times | Mon 31 August 2026 | 966.01 (-0.92%) | 979.85 | 945.75 - 980.00 | 0.7994 times | Fri 31 July 2026 | 975.02 (0.52%) | 980.00 | 961.20 - 980.00 | 3.1799 times | Tue 30 June 2026 | 970.00 (-3%) | 980.00 | 951.00 - 980.00 | 0.9256 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 1.125 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 1.7839 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.2371 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 1.3408 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.1154 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.4402 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.3575 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 945 and 1047
| Yearly Target 1 | 864.67 |
| Yearly Target 2 | 923.33 |
| Yearly Target 3 | 966.66666666667 |
| Yearly Target 4 | 1025.33 |
| Yearly Target 5 | 1068.67 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 982.00 (0.31%) | 961.00 | 908.00 - 1010.00 | 0.6329 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.4945 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 0.9843 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.2868 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.6012 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0002 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.25
Munafa value: 80 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 977 and price is deviating by 6 points
Upper Bollinger band is at 988 and lower is at 965, while middle bands are at 971 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.17 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 975.83 |
| 12 day DMA | 975.1 |
| 20 day DMA | 976.04 |
| 35 day DMA | 974.38 |
| 50 day DMA | 974.43 |
| 100 day DMA | 973.2 |
| 150 day DMA | 968.17 |
| 200 day DMA | 959.98 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.92 | 974.38 | 975.07 |
| 12 day EMA | 976.14 | 975.08 | 975.46 |
| 20 day EMA | 975.77 | 975.12 | 975.34 |
| 35 day EMA | 975.28 | 974.88 | 974.99 |
| 50 day EMA | 974.68 | 974.38 | 974.44 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.83 | 975.14 | 977.24 |
| 12 day SMA | 975.1 | 974.94 | 975.52 |
| 20 day SMA | 976.04 | 975.94 | 976.29 |
| 35 day SMA | 974.38 | 974.3 | 974.48 |
| 50 day SMA | 974.43 | 974.27 | 974.12 |
| 100 day SMA | 973.2 | 973.33 | 973.4 |
| 150 day SMA | 968.17 | 967.93 | 967.71 |
| 200 day SMA | 959.98 | 959.61 | 959.27 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
