Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 971.9 and 975.7
| Intraday Target 1 | 968.73 |
| Intraday Target 2 | 971.27 |
| Intraday Target 3 | 972.53333333333 |
| Intraday Target 4 | 975.07 |
| Intraday Target 5 | 976.33 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (0.91%) | 970.00 | 970.00 - 973.80 | 0.0273 times | Mon 01 June 2026 | 965.00 (-3.5%) | 980.00 | 951.00 - 980.00 | 7.2355 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.116 times | Wed 27 May 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0137 times | Tue 26 May 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.4437 times | Mon 25 May 2026 | 970.00 (-3.96%) | 970.00 | 970.00 - 970.00 | 0.0068 times | Fri 22 May 2026 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0068 times | Thu 21 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.4676 times | Wed 20 May 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5461 times | Tue 19 May 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.1365 times | Mon 18 May 2026 | 985.00 (2.48%) | 984.99 | 984.90 - 985.00 | 5.0102 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 947.9 and 976.9
| Weekly Target 1 | 939.27 |
| Weekly Target 2 | 956.53 |
| Weekly Target 3 | 968.26666666667 |
| Weekly Target 4 | 985.53 |
| Weekly Target 5 | 997.27 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 1.3264 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 970.00 | 970.00 - 1010.00 | 0.106 times | Fri 22 May 2026 | 1010.00 (5.08%) | 984.99 | 975.00 - 1010.00 | 1.3089 times | Fri 15 May 2026 | 961.20 (-2.42%) | 962.00 | 960.20 - 995.00 | 0.278 times | Fri 08 May 2026 | 985.00 (0.51%) | 989.01 | 957.20 - 1010.00 | 1.6617 times | Thu 30 April 2026 | 980.00 (1.55%) | 965.00 | 963.51 - 990.00 | 4.4552 times | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.0823 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.1558 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.3004 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.3254 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.531 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 947.9 and 976.9
| Monthly Target 1 | 939.27 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 968.26666666667 |
| Monthly Target 4 | 985.53 |
| Monthly Target 5 | 997.27 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 0.204 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 0.5161 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 0.8183 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1087 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.615 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0529 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2019 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.164 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3636 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 6.9555 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.0986 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 940.9 and 1042.9
| Yearly Target 1 | 861.93 |
| Yearly Target 2 | 917.87 |
| Yearly Target 3 | 963.93333333333 |
| Yearly Target 4 | 1019.87 |
| Yearly Target 5 | 1065.93 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 973.80 (-0.53%) | 961.00 | 908.00 - 1010.00 | 0.3517 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.5728 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0359 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.3542 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.6852 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 982.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31a 937805 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 14 points
Upper Bollinger band is at 1009 and lower is at 954, while middle bands are at 968 and 995
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.34 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 985.76 |
| 12 day DMA | 981.67 |
| 20 day DMA | 981.03 |
| 35 day DMA | 975.85 |
| 50 day DMA | 972.68 |
| 100 day DMA | 964.5 |
| 150 day DMA | 954.32 |
| 200 day DMA | 943.1 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.75 | 984.22 | 993.83 |
| 12 day EMA | 982.07 | 983.57 | 986.95 |
| 20 day EMA | 980.51 | 981.22 | 982.93 |
| 35 day EMA | 977.13 | 977.33 | 978.06 |
| 50 day EMA | 973.49 | 973.48 | 973.83 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.76 | 985 | 994 |
| 12 day SMA | 981.67 | 983.43 | 984.93 |
| 20 day SMA | 981.03 | 981.34 | 982.34 |
| 35 day SMA | 975.85 | 975.6 | 975.76 |
| 50 day SMA | 972.68 | 972.46 | 972.96 |
| 100 day SMA | 964.5 | 964.16 | 963.91 |
| 150 day SMA | 954.32 | 953.93 | 953.6 |
| 200 day SMA | 943.1 | 942.73 | 942.36 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
