Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 964.99 and 964.99
| Intraday Target 1 | 964.99 |
| Intraday Target 2 | 964.99 |
| Intraday Target 3 | 964.99 |
| Intraday Target 4 | 964.99 |
| Intraday Target 5 | 964.99 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (-0.2%) | 964.99 | 964.99 - 964.99 | 0.6648 times | Wed 15 April 2026 | 966.94 (-0%) | 960.00 | 960.00 - 966.96 | 0.2659 times | Mon 13 April 2026 | 966.98 (0.31%) | 966.99 | 966.98 - 966.99 | 0.2564 times | Fri 10 April 2026 | 964.01 (-0.1%) | 964.01 | 964.00 - 964.01 | 1.434 times | Thu 09 April 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5603 times | Tue 07 April 2026 | 965.00 (-0.04%) | 966.00 | 965.00 - 966.00 | 0.2944 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 2.4786 times | Fri 20 March 2026 | 967.00 (-0.1%) | 967.00 | 967.00 - 967.00 | 2.4691 times | Tue 17 March 2026 | 967.98 (0.31%) | 967.98 | 967.98 - 967.98 | 1.472 times | Mon 16 March 2026 | 965.00 (-0.58%) | 965.00 | 965.00 - 965.00 | 0.1045 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.1425 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 959 and 965.99
| Weekly Target 1 | 957 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 963.99333333333 |
| Weekly Target 4 | 967.99 |
| Weekly Target 5 | 970.98 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.2824 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.5444 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.5896 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.9623 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0339 times | Fri 06 March 2026 | 960.00 (0.79%) | 970.00 | 951.01 - 970.00 | 0.2846 times | Fri 27 February 2026 | 952.51 (-1.6%) | 955.30 | 908.00 - 968.10 | 3.133 times | Fri 20 February 2026 | 968.00 (0.83%) | 955.01 | 955.00 - 968.00 | 4.0117 times | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.0994 times | Fri 30 January 2026 | 994.99 (3.42%) | 990.00 | 951.00 - 994.99 | 0.0587 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.384 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 959 and 965.99
| Monthly Target 1 | 957 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 963.99333333333 |
| Monthly Target 4 | 967.99 |
| Monthly Target 5 | 970.98 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (-0.21%) | 965.99 | 960.00 - 966.99 | 0.1282 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1159 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6558 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0564 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2153 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1748 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3877 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.4164 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1051 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7443 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5914 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 936.5 and 1023.49
| Yearly Target 1 | 869 |
| Yearly Target 2 | 917 |
| Yearly Target 3 | 955.99333333333 |
| Yearly Target 4 | 1003.99 |
| Yearly Target 5 | 1042.98 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 964.99 (-1.43%) | 961.00 | 908.00 - 994.99 | 0.1413 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.6314 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0745 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.4046 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.7479 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 965.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 6 points
Upper Bollinger band is at 975 and lower is at 954, while middle bands are at 959 and 969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term but the sell signal is initial and weak.
93efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 93efsl31a in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.98 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 965.58 |
| 12 day DMA | 965.74 |
| 20 day DMA | 963.87 |
| 35 day DMA | 967.86 |
| 50 day DMA | 964 |
| 100 day DMA | 953.57 |
| 150 day DMA | 942.49 |
| 200 day DMA | 931.51 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.71 | 966.07 | 965.63 |
| 12 day EMA | 965.5 | 965.59 | 965.34 |
| 20 day EMA | 965.35 | 965.39 | 965.23 |
| 35 day EMA | 963.7 | 963.62 | 963.42 |
| 50 day EMA | 962.93 | 962.85 | 962.68 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.58 | 965.59 | 965.27 |
| 12 day SMA | 965.74 | 966.16 | 964.95 |
| 20 day SMA | 963.87 | 963.62 | 963.27 |
| 35 day SMA | 967.86 | 967.44 | 967.09 |
| 50 day SMA | 964 | 963.5 | 963.26 |
| 100 day SMA | 953.57 | 953.22 | 952.85 |
| 150 day SMA | 942.49 | 941.98 | 941.51 |
| 200 day SMA | 931.51 | 931.19 | 930.85 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
