93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31a

Strong Daily Stock price targets for 93efsl31a 937805 are 876.04 and 890.58

Daily Target 1873.27
Daily Target 2878.81
Daily Target 3887.80666666667
Daily Target 4893.35
Daily Target 5902.35

Daily price and volume 93efsl31a

Date Closing Open Range Volume
Fri 08 November 2024 884.36 (-1.39%) 896.80 882.26 - 896.80 3.409 times
Thu 07 November 2024 896.80 (0.26%) 896.80 896.80 - 896.80 0.5066 times
Tue 05 November 2024 894.50 (0.73%) 894.50 894.50 - 894.50 0.0422 times
Mon 04 November 2024 888.00 (0.68%) 898.80 883.00 - 898.80 1.8997 times
Fri 01 November 2024 882.00 (-1.89%) 882.00 882.00 - 882.00 0.0053 times
Mon 28 October 2024 899.00 (0.89%) 899.00 899.00 - 899.00 0.0053 times
Thu 24 October 2024 891.04 (0.23%) 893.80 890.00 - 893.80 0.9288 times
Wed 23 October 2024 889.00 (-0.76%) 895.19 889.00 - 895.19 0.5013 times
Tue 22 October 2024 895.80 (0.71%) 883.20 883.20 - 895.80 0.1055 times
Fri 18 October 2024 889.50 (-0.61%) 890.00 884.20 - 890.00 2.5963 times
Thu 17 October 2024 895.00 (-0.53%) 895.00 895.00 - 895.00 0.0739 times

 Daily chart 93efsl31a

Weekly price and charts 93efsl31a

Strong weekly Stock price targets for 93efsl31a 937805 are 875.04 and 891.58

Weekly Target 1871.93
Weekly Target 2878.15
Weekly Target 3888.47333333333
Weekly Target 4894.69
Weekly Target 5905.01

Weekly price and volumes for 93efsl31a

Date Closing Open Range Volume
Fri 08 November 2024 884.36 (0.27%) 898.80 882.26 - 898.80 1.6257 times
Fri 01 November 2024 882.00 (-1.01%) 899.00 882.00 - 899.00 0.0029 times
Thu 24 October 2024 891.04 (0.17%) 883.20 883.20 - 895.80 0.4262 times
Fri 18 October 2024 889.50 (-0.81%) 890.00 884.20 - 899.80 0.9681 times
Fri 11 October 2024 896.80 (-0.33%) 898.80 886.20 - 900.00 0.8216 times
Thu 03 October 2024 899.80 (-2.78%) 935.00 884.80 - 935.55 0.4511 times
Thu 26 September 2024 925.55 (4.35%) 886.93 886.93 - 925.55 0.725 times
Fri 20 September 2024 886.93 (-0.23%) 898.00 882.00 - 898.00 1.8307 times
Fri 13 September 2024 889.00 (-1.09%) 898.80 887.35 - 899.80 2.0782 times
Fri 06 September 2024 898.80 (1.56%) 899.00 886.00 - 899.00 1.0706 times
Fri 30 August 2024 885.00 (-1.08%) 893.00 876.00 - 897.80 2.1778 times

 weekly chart 93efsl31a

Monthly price and charts 93efsl31a

Strong monthly Stock price targets for 93efsl31a 937805 are 883.18 and 899.98

Monthly Target 1871.59
Monthly Target 2877.97
Monthly Target 3888.38666666667
Monthly Target 4894.77
Monthly Target 5905.19

Monthly price and volumes 93efsl31a

Date Closing Open Range Volume
Fri 08 November 2024 884.36 (-1.63%) 882.00 882.00 - 898.80 0.3909 times
Mon 28 October 2024 899.00 (1.43%) 899.80 883.20 - 900.00 0.5868 times
Mon 30 September 2024 886.35 (0.15%) 899.00 882.00 - 935.55 1.4246 times
Fri 30 August 2024 885.00 (-1.12%) 899.00 860.00 - 905.80 1.0537 times
Mon 29 July 2024 895.00 (1.47%) 897.43 873.20 - 899.80 0.849 times
Fri 28 June 2024 882.03 (-2.43%) 907.00 881.20 - 907.00 0.7293 times
Fri 31 May 2024 904.00 (-0.55%) 905.00 883.00 - 950.00 0.8363 times
Tue 30 April 2024 909.00 (1.93%) 885.00 877.00 - 909.00 1.528 times
Thu 28 March 2024 891.83 (-0.78%) 898.80 820.00 - 920.00 1.712 times
Thu 29 February 2024 898.80 (0.99%) 890.00 870.00 - 900.55 0.8894 times
Tue 30 January 2024 890.00 (-2.63%) 913.80 851.00 - 918.00 1.2838 times

 monthly chart 93efsl31a

Indicator Analysis of 93efsl31a

Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 891.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 93efsl31a 937805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 93efsl31a 937805 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 93efsl31a 937805 looks bearish. It has broken an important moving average level of 892.54 with high volumes

Munafa value: 10 as on Fri 08 November 2024

Munafa value: 10 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 6 points

Upper Bollinger band is at 905 and lower is at 883, while middle bands are at 888 and 899

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 93efsl31a in short term and the sell signal is strong.

93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 93efsl31a in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 93efsl31a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 888.04 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.

93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31a 937805

DMA (daily moving average) of 93efsl31a 937805

DMA period DMA value
5 day DMA 889.13
12 day DMA 892.07
20 day DMA 893.33
35 day DMA 895
50 day DMA 893.3
100 day DMA 894.13
150 day DMA 893.84
200 day DMA 897.58

EMA (exponential moving average) of 93efsl31a 937805

EMA period EMA current EMA prev EMA prev2
5 day EMA890.14893.03891.14
12 day EMA891.58892.89892.18
20 day EMA892.58893.45893.1
35 day EMA892.8893.3893.09
50 day EMA892.98893.33893.19

SMA (simple moving average) of 93efsl31a 937805

SMA period SMA current SMA prev SMA prev2
5 day SMA889.13892.06890.91
12 day SMA892.07892.42891.85
20 day SMA893.33893.43894.87
35 day SMA895895.18894.87
50 day SMA893.3893.43893.61
100 day SMA894.13894.37894.34
150 day SMA893.84893.83893.95
200 day SMA897.58897.81897.9

Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top