93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 876.04 and 890.58
Daily Target 1 | 873.27 |
Daily Target 2 | 878.81 |
Daily Target 3 | 887.80666666667 |
Daily Target 4 | 893.35 |
Daily Target 5 | 902.35 |
Daily price and volume 93efsl31a
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 884.36 (-1.39%) | 896.80 | 882.26 - 896.80 | 3.409 times | Thu 07 November 2024 | 896.80 (0.26%) | 896.80 | 896.80 - 896.80 | 0.5066 times | Tue 05 November 2024 | 894.50 (0.73%) | 894.50 | 894.50 - 894.50 | 0.0422 times | Mon 04 November 2024 | 888.00 (0.68%) | 898.80 | 883.00 - 898.80 | 1.8997 times | Fri 01 November 2024 | 882.00 (-1.89%) | 882.00 | 882.00 - 882.00 | 0.0053 times | Mon 28 October 2024 | 899.00 (0.89%) | 899.00 | 899.00 - 899.00 | 0.0053 times | Thu 24 October 2024 | 891.04 (0.23%) | 893.80 | 890.00 - 893.80 | 0.9288 times | Wed 23 October 2024 | 889.00 (-0.76%) | 895.19 | 889.00 - 895.19 | 0.5013 times | Tue 22 October 2024 | 895.80 (0.71%) | 883.20 | 883.20 - 895.80 | 0.1055 times | Fri 18 October 2024 | 889.50 (-0.61%) | 890.00 | 884.20 - 890.00 | 2.5963 times | Thu 17 October 2024 | 895.00 (-0.53%) | 895.00 | 895.00 - 895.00 | 0.0739 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 875.04 and 891.58
Weekly Target 1 | 871.93 |
Weekly Target 2 | 878.15 |
Weekly Target 3 | 888.47333333333 |
Weekly Target 4 | 894.69 |
Weekly Target 5 | 905.01 |
Weekly price and volumes for 93efsl31a
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 884.36 (0.27%) | 898.80 | 882.26 - 898.80 | 1.6257 times | Fri 01 November 2024 | 882.00 (-1.01%) | 899.00 | 882.00 - 899.00 | 0.0029 times | Thu 24 October 2024 | 891.04 (0.17%) | 883.20 | 883.20 - 895.80 | 0.4262 times | Fri 18 October 2024 | 889.50 (-0.81%) | 890.00 | 884.20 - 899.80 | 0.9681 times | Fri 11 October 2024 | 896.80 (-0.33%) | 898.80 | 886.20 - 900.00 | 0.8216 times | Thu 03 October 2024 | 899.80 (-2.78%) | 935.00 | 884.80 - 935.55 | 0.4511 times | Thu 26 September 2024 | 925.55 (4.35%) | 886.93 | 886.93 - 925.55 | 0.725 times | Fri 20 September 2024 | 886.93 (-0.23%) | 898.00 | 882.00 - 898.00 | 1.8307 times | Fri 13 September 2024 | 889.00 (-1.09%) | 898.80 | 887.35 - 899.80 | 2.0782 times | Fri 06 September 2024 | 898.80 (1.56%) | 899.00 | 886.00 - 899.00 | 1.0706 times | Fri 30 August 2024 | 885.00 (-1.08%) | 893.00 | 876.00 - 897.80 | 2.1778 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 883.18 and 899.98
Monthly Target 1 | 871.59 |
Monthly Target 2 | 877.97 |
Monthly Target 3 | 888.38666666667 |
Monthly Target 4 | 894.77 |
Monthly Target 5 | 905.19 |
Monthly price and volumes 93efsl31a
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 884.36 (-1.63%) | 882.00 | 882.00 - 898.80 | 0.3909 times | Mon 28 October 2024 | 899.00 (1.43%) | 899.80 | 883.20 - 900.00 | 0.5868 times | Mon 30 September 2024 | 886.35 (0.15%) | 899.00 | 882.00 - 935.55 | 1.4246 times | Fri 30 August 2024 | 885.00 (-1.12%) | 899.00 | 860.00 - 905.80 | 1.0537 times | Mon 29 July 2024 | 895.00 (1.47%) | 897.43 | 873.20 - 899.80 | 0.849 times | Fri 28 June 2024 | 882.03 (-2.43%) | 907.00 | 881.20 - 907.00 | 0.7293 times | Fri 31 May 2024 | 904.00 (-0.55%) | 905.00 | 883.00 - 950.00 | 0.8363 times | Tue 30 April 2024 | 909.00 (1.93%) | 885.00 | 877.00 - 909.00 | 1.528 times | Thu 28 March 2024 | 891.83 (-0.78%) | 898.80 | 820.00 - 920.00 | 1.712 times | Thu 29 February 2024 | 898.80 (0.99%) | 890.00 | 870.00 - 900.55 | 0.8894 times | Tue 30 January 2024 | 890.00 (-2.63%) | 913.80 | 851.00 - 918.00 | 1.2838 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 891.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 93efsl31a 937805 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 93efsl31a 937805 looks bearish. It has broken an important moving average level of 892.54 with high volumes
Munafa value: 10 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 6 points
Upper Bollinger band is at 905 and lower is at 883, while middle bands are at 888 and 899
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 93efsl31a in short term and the sell signal is strong.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.04 and 93efsl31a 937805 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
DMA period | DMA value |
5 day DMA | 889.13 |
12 day DMA | 892.07 |
20 day DMA | 893.33 |
35 day DMA | 895 |
50 day DMA | 893.3 |
100 day DMA | 894.13 |
150 day DMA | 893.84 |
200 day DMA | 897.58 |
EMA (exponential moving average) of 93efsl31a 937805
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 890.14 | 893.03 | 891.14 |
12 day EMA | 891.58 | 892.89 | 892.18 |
20 day EMA | 892.58 | 893.45 | 893.1 |
35 day EMA | 892.8 | 893.3 | 893.09 |
50 day EMA | 892.98 | 893.33 | 893.19 |
SMA (simple moving average) of 93efsl31a 937805
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 889.13 | 892.06 | 890.91 |
12 day SMA | 892.07 | 892.42 | 891.85 |
20 day SMA | 893.33 | 893.43 | 894.87 |
35 day SMA | 895 | 895.18 | 894.87 |
50 day SMA | 893.3 | 893.43 | 893.61 |
100 day SMA | 894.13 | 894.37 | 894.34 |
150 day SMA | 893.84 | 893.83 | 893.95 |
200 day SMA | 897.58 | 897.81 | 897.9 |