Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 963 and 963
| Intraday Target 1 | 963 |
| Intraday Target 2 | 963 |
| Intraday Target 3 | 963 |
| Intraday Target 4 | 963 |
| Intraday Target 5 | 963 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.821 times | Tue 02 December 2025 | 963.00 (2.23%) | 963.00 | 963.00 - 963.00 | 0.5203 times | Mon 01 December 2025 | 942.00 (-0.53%) | 967.00 | 942.00 - 967.00 | 0.3226 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 1.0406 times | Thu 20 November 2025 | 947.20 (-0.75%) | 948.10 | 946.00 - 948.10 | 1.6649 times | Tue 18 November 2025 | 954.40 (0.89%) | 965.00 | 946.00 - 965.00 | 0.8429 times | Mon 17 November 2025 | 946.00 (-2.97%) | 950.01 | 946.00 - 950.01 | 0.4162 times | Fri 14 November 2025 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 0.2393 times | Thu 13 November 2025 | 955.00 (-0.73%) | 962.00 | 955.00 - 962.00 | 2.0916 times | Tue 11 November 2025 | 962.00 (0.21%) | 961.99 | 961.99 - 962.00 | 1.0406 times | Mon 10 November 2025 | 960.00 (1.9%) | 950.00 | 950.00 - 960.00 | 1.155 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 940 and 965
| Weekly Target 1 | 932.33 |
| Weekly Target 2 | 947.67 |
| Weekly Target 3 | 957.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 982.33 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.8331 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.3254 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 0.9144 times | Fri 14 November 2025 | 975.00 (3.5%) | 950.00 | 950.00 - 975.00 | 1.4156 times | Fri 07 November 2025 | 942.06 (-1.35%) | 950.00 | 940.02 - 950.00 | 0.1269 times | Wed 29 October 2025 | 955.00 (1.08%) | 950.00 | 950.00 - 955.00 | 1.3635 times | Thu 23 October 2025 | 944.83 (1.48%) | 947.00 | 944.83 - 947.00 | 0.5076 times | Thu 16 October 2025 | 931.09 (-6.7%) | 941.00 | 930.00 - 980.00 | 3.1695 times | Fri 10 October 2025 | 998.00 (6.4%) | 914.55 | 914.55 - 998.00 | 0.9893 times | Wed 01 October 2025 | 938.00 (0.07%) | 944.80 | 931.66 - 944.80 | 0.3547 times | Tue 23 September 2025 | 937.37 (-0.29%) | 941.00 | 931.66 - 941.00 | 0.6573 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 940 and 965
| Monthly Target 1 | 932.33 |
| Monthly Target 2 | 947.67 |
| Monthly Target 3 | 957.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 982.33 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.0512 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1709 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.379 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.2502 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1027 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7276 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5781 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1335 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3052 times | Fri 28 March 2025 | 950.00 (6.12%) | 895.20 | 890.90 - 979.00 | 0.3014 times | Fri 28 February 2025 | 895.20 (-7.52%) | 920.00 | 887.20 - 920.00 | 0.1783 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 923 and 1060
| Yearly Target 1 | 818.33 |
| Yearly Target 2 | 890.67 |
| Yearly Target 3 | 955.33333333333 |
| Yearly Target 4 | 1027.67 |
| Yearly Target 5 | 1092.33 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 963.00 (7.41%) | 898.50 | 883.00 - 1020.00 | 1.3774 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 0.9208 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.2037 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.4979 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 954.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.5
Munafa value: 70 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 12 points
Upper Bollinger band is at 977 and lower is at 930, while middle bands are at 942 and 965
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.1 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 952.44 |
| 12 day DMA | 954.72 |
| 20 day DMA | 952.98 |
| 35 day DMA | 951.57 |
| 50 day DMA | 947.65 |
| 100 day DMA | 938.29 |
| 150 day DMA | 925.58 |
| 200 day DMA | 917.64 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.3 | 952.95 | 947.93 |
| 12 day EMA | 954.17 | 952.57 | 950.67 |
| 20 day EMA | 952.97 | 951.91 | 950.74 |
| 35 day EMA | 950.41 | 949.67 | 948.89 |
| 50 day EMA | 947.84 | 947.22 | 946.58 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.44 | 950.72 | 947.32 |
| 12 day SMA | 954.72 | 952.81 | 952.14 |
| 20 day SMA | 952.98 | 951.42 | 953.17 |
| 35 day SMA | 951.57 | 950.92 | 950.26 |
| 50 day SMA | 947.65 | 947.19 | 947.01 |
| 100 day SMA | 938.29 | 937.77 | 937.14 |
| 150 day SMA | 925.58 | 925.1 | 924.61 |
| 200 day SMA | 917.64 | 917.3 | 916.94 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
