Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 953.26 and 982.27
| Intraday Target 1 | 945.84 |
| Intraday Target 2 | 960.68 |
| Intraday Target 3 | 974.84666666667 |
| Intraday Target 4 | 989.69 |
| Intraday Target 5 | 1003.86 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 975.53 (-0.46%) | 989.01 | 960.00 - 989.01 | 1.114 times | Thu 30 April 2026 | 980.00 (-0.51%) | 963.51 | 963.51 - 980.00 | 0.2124 times | Wed 29 April 2026 | 984.99 (0.51%) | 980.00 | 971.00 - 984.99 | 1.6993 times | Tue 28 April 2026 | 980.00 (1.03%) | 972.99 | 972.99 - 990.00 | 1.3925 times | Mon 27 April 2026 | 970.00 (0.52%) | 965.00 | 965.00 - 970.00 | 5.131 times | Fri 24 April 2026 | 965.00 (0.42%) | 965.00 | 965.00 - 965.00 | 0.0991 times | Mon 20 April 2026 | 961.00 (-0.41%) | 961.00 | 961.00 - 961.00 | 0.0566 times | Fri 17 April 2026 | 964.99 (-0.2%) | 964.99 | 964.99 - 964.99 | 0.1652 times | Wed 15 April 2026 | 966.94 (-0%) | 960.00 | 960.00 - 966.96 | 0.0661 times | Mon 13 April 2026 | 966.98 (0.31%) | 966.99 | 966.98 - 966.99 | 0.0637 times | Fri 10 April 2026 | 964.01 (-0.1%) | 964.01 | 964.00 - 964.01 | 0.3564 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 953.26 and 982.27
| Weekly Target 1 | 945.84 |
| Weekly Target 2 | 960.68 |
| Weekly Target 3 | 974.84666666667 |
| Weekly Target 4 | 989.69 |
| Weekly Target 5 | 1003.86 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 975.53 (-0.46%) | 989.01 | 960.00 - 989.01 | 0.7052 times | Thu 30 April 2026 | 980.00 (1.55%) | 965.00 | 963.51 - 990.00 | 5.3399 times | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.0986 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.1868 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.3601 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.39 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.6365 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0224 times | Fri 06 March 2026 | 960.00 (0.79%) | 970.00 | 951.01 - 970.00 | 0.1883 times | Fri 27 February 2026 | 952.51 (-1.6%) | 955.30 | 908.00 - 968.10 | 2.0723 times | Fri 20 February 2026 | 968.00 (0.83%) | 955.01 | 955.00 - 968.00 | 2.6535 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 953.26 and 982.27
| Monthly Target 1 | 945.84 |
| Monthly Target 2 | 960.68 |
| Monthly Target 3 | 974.84666666667 |
| Monthly Target 4 | 989.69 |
| Monthly Target 5 | 1003.86 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 975.53 (-0.46%) | 989.01 | 960.00 - 989.01 | 0.0956 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 0.8642 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1148 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6495 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0559 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2133 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1732 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.384 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.3455 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.1041 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7372 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 941.77 and 1028.76
| Yearly Target 1 | 872.52 |
| Yearly Target 2 | 924.02 |
| Yearly Target 3 | 959.50666666667 |
| Yearly Target 4 | 1011.01 |
| Yearly Target 5 | 1046.5 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 975.53 (-0.35%) | 961.00 | 908.00 - 994.99 | 0.2602 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.5983 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0527 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.3761 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.7125 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 969 and price is deviating by 7 points
Upper Bollinger band is at 982 and lower is at 956, while middle bands are at 963 and 976
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.55 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 978.1 |
| 12 day DMA | 970.37 |
| 20 day DMA | 968.77 |
| 35 day DMA | 967.51 |
| 50 day DMA | 966.44 |
| 100 day DMA | 956.59 |
| 150 day DMA | 946.09 |
| 200 day DMA | 934.29 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.54 | 977.05 | 975.57 |
| 12 day EMA | 972.49 | 971.94 | 970.48 |
| 20 day EMA | 970.14 | 969.57 | 968.47 |
| 35 day EMA | 968.14 | 967.71 | 966.99 |
| 50 day EMA | 966.97 | 966.62 | 966.07 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.1 | 976 | 972.2 |
| 12 day SMA | 970.37 | 969.49 | 968.27 |
| 20 day SMA | 968.77 | 967.62 | 966.92 |
| 35 day SMA | 967.51 | 967.21 | 967.49 |
| 50 day SMA | 966.44 | 966.02 | 965.34 |
| 100 day SMA | 956.59 | 956.19 | 955.78 |
| 150 day SMA | 946.09 | 945.73 | 945.17 |
| 200 day SMA | 934.29 | 933.91 | 933.45 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
