Munafa Stock Market Course + Intraday & FNO calls 
93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937805
- 937805 Experts view
- Tomorrow's Movement 937805
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937805 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31a
Strong intraday Stock price targets for 93efsl31a are 974.6 and 981.8
| Intraday Target 1 | 969.2 |
| Intraday Target 2 | 972.8 |
| Intraday Target 3 | 976.4 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 983.6 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 976.40 (0.45%) | 972.80 | 972.80 - 980.00 | 1.4157 times | Wed 17 June 2026 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.4509 times | Mon 15 June 2026 | 972.00 (0.73%) | 969.80 | 969.80 - 972.00 | 0.2074 times | Fri 12 June 2026 | 965.00 (-0.65%) | 971.42 | 951.00 - 971.42 | 5.5005 times | Wed 10 June 2026 | 971.35 (-0.46%) | 975.80 | 971.05 - 975.80 | 0.3517 times | Tue 09 June 2026 | 975.80 (0.21%) | 973.80 | 966.00 - 975.80 | 1.5419 times | Mon 08 June 2026 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.018 times | Fri 05 June 2026 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.009 times | Thu 04 June 2026 | 973.80 (0.87%) | 973.80 | 973.80 - 973.80 | 0.0541 times | Wed 03 June 2026 | 965.44 (-0.86%) | 966.00 | 965.00 - 966.00 | 0.4509 times | Tue 02 June 2026 | 973.80 (0.91%) | 970.00 | 970.00 - 973.80 | 0.0361 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 974.6 and 981.8
| Weekly Target 1 | 969.2 |
| Weekly Target 2 | 972.8 |
| Weekly Target 3 | 976.4 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 983.6 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 976.40 (0.45%) | 972.80 | 972.80 - 980.00 | 0.1846 times | Wed 17 June 2026 | 972.00 (0.73%) | 969.80 | 969.80 - 972.00 | 0.0858 times | Fri 12 June 2026 | 965.00 (-0.9%) | 973.80 | 951.00 - 975.80 | 0.9666 times | Fri 05 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 1.3182 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 970.00 | 970.00 - 1010.00 | 0.1 times | Fri 22 May 2026 | 1010.00 (5.08%) | 984.99 | 975.00 - 1010.00 | 1.2347 times | Fri 15 May 2026 | 961.20 (-2.42%) | 962.00 | 960.20 - 995.00 | 0.2622 times | Fri 08 May 2026 | 985.00 (0.51%) | 989.01 | 957.20 - 1010.00 | 1.5675 times | Thu 30 April 2026 | 980.00 (1.55%) | 965.00 | 963.51 - 990.00 | 4.2027 times | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.0776 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.147 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 949.2 and 978.2
| Monthly Target 1 | 940.13 |
| Monthly Target 2 | 958.27 |
| Monthly Target 3 | 969.13333333333 |
| Monthly Target 4 | 987.27 |
| Monthly Target 5 | 998.13 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 976.40 (-2.36%) | 980.00 | 951.00 - 980.00 | 0.408 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 0.5053 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 0.8012 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1065 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6022 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0518 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.1977 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1605 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.356 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 6.8106 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.0965 times |
Yearly price and charts 93efsl31a
Strong yearly Stock price targets for 93efsl31a 937805 are 942.2 and 1044.2
| Yearly Target 1 | 862.8 |
| Yearly Target 2 | 919.6 |
| Yearly Target 3 | 964.8 |
| Yearly Target 4 | 1021.6 |
| Yearly Target 5 | 1066.8 |
Yearly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 976.40 (-0.27%) | 961.00 | 908.00 - 1010.00 | 0.3819 times | Wed 31 December 2025 | 979.00 (9.2%) | 898.50 | 883.00 - 1020.00 | 1.5644 times | Tue 31 December 2024 | 896.56 (-1.91%) | 913.80 | 820.00 - 950.00 | 1.0304 times | Fri 22 December 2023 | 914.00 (-5.09%) | 960.00 | 835.20 - 969.80 | 1.347 times | Fri 30 December 2022 | 963.05 (-5.68%) | 1000.00 | 806.67 - 1100.00 | 1.6761 times | Fri 31 December 2021 | 1021.00 (0%) | 1040.00 | 806.00 - 1040.00 | 0.0003 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31a
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 974.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31a 937805 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31a 937805 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 973.1
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 978 and price is deviating by 13 points
Upper Bollinger band is at 1004 and lower is at 952, while middle bands are at 965 and 991
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31a (937805) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93efsl31a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93efsl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.05 and 93efsl31a 937805 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31a 937805 stock. Volume based technical analysis of 93efsl31a 937805 stock is negative.
93efsl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 971.35 |
| 12 day DMA | 971.52 |
| 20 day DMA | 977.66 |
| 35 day DMA | 977.71 |
| 50 day DMA | 973.85 |
| 100 day DMA | 966.87 |
| 150 day DMA | 957.36 |
| 200 day DMA | 947.01 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.11 | 971.46 | 971.19 |
| 12 day EMA | 974.15 | 973.74 | 974.06 |
| 20 day EMA | 975.2 | 975.07 | 975.39 |
| 35 day EMA | 974.21 | 974.08 | 974.2 |
| 50 day EMA | 972.66 | 972.51 | 972.53 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.35 | 971.23 | 971.59 |
| 12 day SMA | 971.52 | 973.48 | 976.65 |
| 20 day SMA | 977.66 | 978.09 | 977.55 |
| 35 day SMA | 977.71 | 977.27 | 977.07 |
| 50 day SMA | 973.85 | 973.64 | 973.3 |
| 100 day SMA | 966.87 | 966.49 | 966.22 |
| 150 day SMA | 957.36 | 956.98 | 956.74 |
| 200 day SMA | 947.01 | 946.61 | 946.24 |
Videos related to: 93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
