Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2965 times | Tue 28 April 2026 | 1039.99 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 5.6332 times | Fri 24 April 2026 | 1032.26 (0.2%) | 1032.26 | 1032.26 - 1032.26 | 0.4235 times | Thu 23 April 2026 | 1030.20 (-0.1%) | 1030.20 | 1030.20 - 1030.20 | 0.4235 times | Wed 22 April 2026 | 1031.20 (0.14%) | 1031.20 | 1031.20 - 1031.20 | 0.4235 times | Mon 06 April 2026 | 1029.80 (1.24%) | 1026.00 | 1026.00 - 1029.80 | 1.2706 times | Thu 02 April 2026 | 1017.20 (0.2%) | 1017.25 | 1017.20 - 1017.25 | 1.0589 times | Tue 24 March 2026 | 1015.20 (0.27%) | 1015.20 | 1015.20 - 1015.20 | 0.0424 times | Mon 23 March 2026 | 1012.50 (-0.05%) | 1012.50 | 1012.50 - 1012.50 | 0.0042 times | Fri 20 March 2026 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.4235 times | Thu 19 March 2026 | 1020.05 (0%) | 1018.00 | 1011.20 - 1020.05 | 3.8967 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1039.98 and 1040.01
| Weekly Target 1 | 1039.97 |
| Weekly Target 2 | 1039.99 |
| Weekly Target 3 | 1040.0033333333 |
| Weekly Target 4 | 1040.02 |
| Weekly Target 5 | 1040.03 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 2.042 times | Fri 24 April 2026 | 1032.26 (1.48%) | 1026.00 | 1026.00 - 1032.26 | 0.8751 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.3807 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 2.0712 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2246 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.2952 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 0.8256 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1021 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 0.8781 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.3054 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0292 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1028.6 and 1051.42
| Monthly Target 1 | 1009.59 |
| Monthly Target 2 | 1024.79 |
| Monthly Target 3 | 1032.4066666667 |
| Monthly Target 4 | 1047.61 |
| Monthly Target 5 | 1055.23 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.3932 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.5313 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.3938 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 0.961 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.839 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6254 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2477 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.0471 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0978 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.8638 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1703 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 957.6 and 1122.42
| Yearly Target 1 | 820.25 |
| Yearly Target 2 | 930.13 |
| Yearly Target 3 | 985.07333333333 |
| Yearly Target 4 | 1094.95 |
| Yearly Target 5 | 1149.89 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1040.00 (2.82%) | 875.20 | 875.20 - 1040.02 | 0.2709 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8283 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.0888 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5875 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9287 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.2959 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1028.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.39
Tomorrow's movement Prediction of 820jmfpl26 937707 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 10 points
Upper Bollinger band is at 1043 and lower is at 1004, while middle bands are at 1014 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 820jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 820jmfpl26 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.91 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1034.73 |
| 12 day DMA | 1025.12 |
| 20 day DMA | 1023.28 |
| 35 day DMA | 1016.97 |
| 50 day DMA | 1024.32 |
| 100 day DMA | 1021.55 |
| 150 day DMA | 1014.22 |
| 200 day DMA | 1009.78 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.74 | 1032.11 | 1028.17 |
| 12 day EMA | 1028.26 | 1026.13 | 1023.61 |
| 20 day EMA | 1025.32 | 1023.77 | 1022.06 |
| 35 day EMA | 1025.99 | 1025.16 | 1024.29 |
| 50 day EMA | 1027.21 | 1026.69 | 1026.15 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.73 | 1032.69 | 1028.13 |
| 12 day SMA | 1025.12 | 1021.87 | 1020.77 |
| 20 day SMA | 1023.28 | 1022.12 | 1020.96 |
| 35 day SMA | 1016.97 | 1015.83 | 1014.25 |
| 50 day SMA | 1024.32 | 1024.74 | 1024.79 |
| 100 day SMA | 1021.55 | 1021.1 | 1020.6 |
| 150 day SMA | 1014.22 | 1014.05 | 1013.88 |
| 200 day SMA | 1009.78 | 1009.38 | 1008.98 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
