Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1031.2 and 1031.2
| Intraday Target 1 | 1031.2 |
| Intraday Target 2 | 1031.2 |
| Intraday Target 3 | 1031.2 |
| Intraday Target 4 | 1031.2 |
| Intraday Target 5 | 1031.2 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.20 (0.14%) | 1031.20 | 1031.20 - 1031.20 | 0.4577 times | Mon 06 April 2026 | 1029.80 (1.24%) | 1026.00 | 1026.00 - 1029.80 | 1.373 times | Thu 02 April 2026 | 1017.20 (0.2%) | 1017.25 | 1017.20 - 1017.25 | 1.1442 times | Tue 24 March 2026 | 1015.20 (0.27%) | 1015.20 | 1015.20 - 1015.20 | 0.0458 times | Mon 23 March 2026 | 1012.50 (-0.05%) | 1012.50 | 1012.50 - 1012.50 | 0.0046 times | Fri 20 March 2026 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.4577 times | Thu 19 March 2026 | 1020.05 (0%) | 1018.00 | 1011.20 - 1020.05 | 4.2105 times | Wed 18 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.9153 times | Tue 17 March 2026 | 1001.00 (-2.51%) | 1001.00 | 1001.00 - 1001.00 | 0.9153 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.476 times | Tue 10 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2288 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1028.6 and 1033.8
| Weekly Target 1 | 1024.27 |
| Weekly Target 2 | 1027.73 |
| Weekly Target 3 | 1029.4666666667 |
| Weekly Target 4 | 1032.93 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.20 (1.38%) | 1026.00 | 1026.00 - 1031.20 | 0.7582 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.4947 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 2.6914 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2919 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.6831 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 1.0728 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1327 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 1.141 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.6964 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0379 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.3552 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1024.2 and 1038.2
| Monthly Target 1 | 1012.53 |
| Monthly Target 2 | 1021.87 |
| Monthly Target 3 | 1026.5333333333 |
| Monthly Target 4 | 1035.87 |
| Monthly Target 5 | 1040.53 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.20 (1.58%) | 1017.25 | 1017.20 - 1031.20 | 0.4467 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.6997 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4371 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.0667 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9313 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6942 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2749 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.2722 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1086 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 2.0687 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.299 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 953.2 and 1109.2
| Yearly Target 1 | 823.2 |
| Yearly Target 2 | 927.2 |
| Yearly Target 3 | 979.2 |
| Yearly Target 4 | 1083.2 |
| Yearly Target 5 | 1135.2 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1031.20 (1.95%) | 875.20 | 875.20 - 1031.20 | 0.2104 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8371 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.1003 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5937 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9385 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.3201 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.6
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1019 and price is deviating by 8 points
Upper Bollinger band is at 1035 and lower is at 1004, while middle bands are at 1012 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.8 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1021.18 |
| 12 day DMA | 1020.03 |
| 20 day DMA | 1018.93 |
| 35 day DMA | 1011.19 |
| 50 day DMA | 1025.28 |
| 100 day DMA | 1019.59 |
| 150 day DMA | 1013.6 |
| 200 day DMA | 1008.42 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.09 | 1020.54 | 1015.91 |
| 12 day EMA | 1020.56 | 1018.63 | 1016.6 |
| 20 day EMA | 1019.48 | 1018.25 | 1017.04 |
| 35 day EMA | 1023.13 | 1022.66 | 1022.24 |
| 50 day EMA | 1026 | 1025.79 | 1025.63 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.18 | 1017.54 | 1015.59 |
| 12 day SMA | 1020.03 | 1018.76 | 1018.62 |
| 20 day SMA | 1018.93 | 1017.77 | 1016.63 |
| 35 day SMA | 1011.19 | 1010.87 | 1012.16 |
| 50 day SMA | 1025.28 | 1025.5 | 1025.5 |
| 100 day SMA | 1019.59 | 1019.26 | 1018.97 |
| 150 day SMA | 1013.6 | 1013.5 | 1013.37 |
| 200 day SMA | 1008.42 | 1008.09 | 1007.44 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
