Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1015 and 1015
| Intraday Target 1 | 1015 |
| Intraday Target 2 | 1015 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1015 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1015.00 (0.06%) | 1015.00 | 1015.00 - 1015.00 | 0.1362 times | Mon 19 January 2026 | 1014.40 (-0.06%) | 1014.99 | 1012.00 - 1015.00 | 2.5719 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0605 times | Fri 02 January 2026 | 1013.00 (0.15%) | 875.20 | 875.20 - 1013.00 | 0.1059 times | Wed 31 December 2025 | 1011.50 (2.17%) | 1011.50 | 1011.50 - 1011.50 | 0.5446 times | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 1.5129 times | Tue 23 December 2025 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.0756 times | Mon 22 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.6051 times | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3616 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 3.0257 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0303 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1013.5 and 1016.5
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.2747 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0285 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.0184 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.3205 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.0652 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0142 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 1.9969 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 3.2275 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0399 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0142 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.225 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 945.1 and 1084.9
| Monthly Target 1 | 828.6 |
| Monthly Target 2 | 921.8 |
| Monthly Target 3 | 968.4 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1108.2 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1015.00 (0.35%) | 875.20 | 875.20 - 1015.00 | 0.5553 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.792 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.5903 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2338 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.9323 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0923 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.7593 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1047 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.5951 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3449 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8446 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 945.1 and 1084.9
| Yearly Target 1 | 828.6 |
| Yearly Target 2 | 921.8 |
| Yearly Target 3 | 968.4 |
| Yearly Target 4 | 1061.6 |
| Yearly Target 5 | 1108.2 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1015.00 (0.35%) | 875.20 | 875.20 - 1015.00 | 0.0387 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8619 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.1329 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.6113 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9663 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.3889 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1012.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 34 points
Upper Bollinger band is at 1089 and lower is at 955, while middle bands are at 989 and 1055
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820jmfpl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.08 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1013.78 |
| 12 day DMA | 1001.49 |
| 20 day DMA | 1021.55 |
| 35 day DMA | 1033.04 |
| 50 day DMA | 1031.35 |
| 100 day DMA | 1012.81 |
| 150 day DMA | 1011.35 |
| 200 day DMA | 1006.13 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.07 | 1010.61 | 1008.71 |
| 12 day EMA | 1012.31 | 1011.82 | 1011.35 |
| 20 day EMA | 1017.51 | 1017.77 | 1018.13 |
| 35 day EMA | 1021.97 | 1022.38 | 1022.85 |
| 50 day EMA | 1028.51 | 1029.06 | 1029.66 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.78 | 1008.78 | 1006.3 |
| 12 day SMA | 1001.49 | 998.58 | 999.05 |
| 20 day SMA | 1021.55 | 1024.2 | 1026.98 |
| 35 day SMA | 1033.04 | 1033.89 | 1034.23 |
| 50 day SMA | 1031.35 | 1031.51 | 1031.56 |
| 100 day SMA | 1012.81 | 1012.46 | 1012.11 |
| 150 day SMA | 1011.35 | 1011.25 | 1011.15 |
| 200 day SMA | 1006.13 | 1006.08 | 1006.18 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
