Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1011.5 and 1011.5
| Intraday Target 1 | 1011.5 |
| Intraday Target 2 | 1011.5 |
| Intraday Target 3 | 1011.5 |
| Intraday Target 4 | 1011.5 |
| Intraday Target 5 | 1011.5 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.50 (2.17%) | 1011.50 | 1011.50 - 1011.50 | 0.4778 times | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 1.3273 times | Tue 23 December 2025 | 1002.00 (0.5%) | 1002.00 | 1002.00 - 1002.00 | 0.0664 times | Mon 22 December 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.5309 times | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1946 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.6546 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0265 times | Thu 09 October 2025 | 975.00 (-0.52%) | 975.10 | 975.00 - 975.10 | 0.5309 times | Tue 07 October 2025 | 980.05 (-3.92%) | 980.00 | 980.00 - 980.05 | 0.5309 times | Mon 22 September 2025 | 1020.00 (-5.12%) | 1050.00 | 1020.00 - 1050.00 | 2.6599 times | Fri 19 September 2025 | 1075.00 (0%) | 1050.00 | 1050.00 - 1075.00 | 1.3273 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1000.75 and 1022.25
| Weekly Target 1 | 982.83 |
| Weekly Target 2 | 997.17 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1025.83 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.50 (0.95%) | 1002.00 | 990.00 - 1011.50 | 1.0727 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.3549 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.2874 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0158 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 2.2117 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 3.5747 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0442 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0158 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.2493 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1735 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 5.3636 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1000.75 and 1022.25
| Monthly Target 1 | 982.83 |
| Monthly Target 2 | 997.17 |
| Monthly Target 3 | 1004.3333333333 |
| Monthly Target 4 | 1018.67 |
| Monthly Target 5 | 1025.83 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.7697 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.5737 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2272 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.878 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0898 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.7098 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.0736 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.5502 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3071 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8208 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.8856 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 988.75 and 1097.75
| Yearly Target 1 | 908.5 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 1017.5 |
| Yearly Target 4 | 1069 |
| Yearly Target 5 | 1126.5 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.7229 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 0.9502 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5127 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.8105 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.0037 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1010.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1004.5
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1032 and price is deviating by 37 points
Upper Bollinger band is at 1106 and lower is at 958, while middle bands are at 995 and 1069
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 820jmfpl26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.97 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1000.1 |
| 12 day DMA | 1009.21 |
| 20 day DMA | 1031.14 |
| 35 day DMA | 1034.97 |
| 50 day DMA | 1031.78 |
| 100 day DMA | 1011.45 |
| 150 day DMA | 1010.78 |
| 200 day DMA | 1006.21 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.84 | 997.01 | 1000.51 |
| 12 day EMA | 1010.27 | 1010.05 | 1013.7 |
| 20 day EMA | 1018.95 | 1019.73 | 1022.86 |
| 35 day EMA | 1024.04 | 1024.78 | 1026.83 |
| 50 day EMA | 1026.44 | 1027.05 | 1028.56 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.1 | 997.8 | 996.8 |
| 12 day SMA | 1009.21 | 1014.5 | 1021.17 |
| 20 day SMA | 1031.14 | 1033.62 | 1036.23 |
| 35 day SMA | 1034.97 | 1035.5 | 1036.6 |
| 50 day SMA | 1031.78 | 1031.75 | 1032.35 |
| 100 day SMA | 1011.45 | 1011.14 | 1011.04 |
| 150 day SMA | 1010.78 | 1010.65 | 1010.57 |
| 200 day SMA | 1006.21 | 1006.14 | 1006.55 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
