Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1027.9 and 1031.7
| Intraday Target 1 | 1024.73 |
| Intraday Target 2 | 1027.27 |
| Intraday Target 3 | 1028.5333333333 |
| Intraday Target 4 | 1031.07 |
| Intraday Target 5 | 1032.33 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.80 (1.24%) | 1026.00 | 1026.00 - 1029.80 | 1.4052 times | Thu 02 April 2026 | 1017.20 (0.2%) | 1017.25 | 1017.20 - 1017.25 | 1.171 times | Tue 24 March 2026 | 1015.20 (0.27%) | 1015.20 | 1015.20 - 1015.20 | 0.0468 times | Mon 23 March 2026 | 1012.50 (-0.05%) | 1012.50 | 1012.50 - 1012.50 | 0.0047 times | Fri 20 March 2026 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.4684 times | Thu 19 March 2026 | 1020.05 (0%) | 1018.00 | 1011.20 - 1020.05 | 4.3091 times | Wed 18 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.9368 times | Tue 17 March 2026 | 1001.00 (-2.51%) | 1001.00 | 1001.00 - 1001.00 | 0.9368 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.4871 times | Tue 10 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2342 times | Fri 06 March 2026 | 1026.80 (1.06%) | 1026.80 | 1026.80 - 1026.80 | 0.4684 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1027.9 and 1031.7
| Weekly Target 1 | 1024.73 |
| Weekly Target 2 | 1027.27 |
| Weekly Target 3 | 1028.5333333333 |
| Weekly Target 4 | 1031.07 |
| Weekly Target 5 | 1032.33 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.80 (1.24%) | 1026.00 | 1026.00 - 1029.80 | 0.5796 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.5043 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 2.7434 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2975 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.7156 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 1.0935 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1352 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 1.1631 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.7291 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0386 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.3814 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1023.5 and 1036.1
| Monthly Target 1 | 1013 |
| Monthly Target 2 | 1021.4 |
| Monthly Target 3 | 1025.6 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1038.2 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.80 (1.44%) | 1017.25 | 1017.20 - 1029.80 | 0.3806 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.7114 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4401 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.074 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9377 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.699 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2768 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.2879 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1093 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 2.083 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.308 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 952.5 and 1107.1
| Yearly Target 1 | 823.67 |
| Yearly Target 2 | 926.73 |
| Yearly Target 3 | 978.26666666667 |
| Yearly Target 4 | 1081.33 |
| Yearly Target 5 | 1132.87 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1029.80 (1.81%) | 875.20 | 875.20 - 1029.80 | 0.2066 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8376 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.101 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5941 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9391 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.3216 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1018.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.6
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1018 and price is deviating by 8 points
Upper Bollinger band is at 1034 and lower is at 1003, while middle bands are at 1011 and 1026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 820jmfpl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 820jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.43 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1017.54 |
| 12 day DMA | 1018.76 |
| 20 day DMA | 1017.77 |
| 35 day DMA | 1010.87 |
| 50 day DMA | 1025.5 |
| 100 day DMA | 1019.26 |
| 150 day DMA | 1013.5 |
| 200 day DMA | 1008.09 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.54 | 1015.91 | 1015.27 |
| 12 day EMA | 1018.63 | 1016.6 | 1016.49 |
| 20 day EMA | 1018.18 | 1016.96 | 1016.94 |
| 35 day EMA | 1022.63 | 1022.21 | 1022.51 |
| 50 day EMA | 1025.93 | 1025.77 | 1026.12 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.54 | 1015.59 | 1016.15 |
| 12 day SMA | 1018.76 | 1018.62 | 1019.4 |
| 20 day SMA | 1017.77 | 1016.63 | 1016.52 |
| 35 day SMA | 1010.87 | 1012.16 | 1013.81 |
| 50 day SMA | 1025.5 | 1025.5 | 1025.76 |
| 100 day SMA | 1019.26 | 1018.97 | 1018.64 |
| 150 day SMA | 1013.5 | 1013.37 | 1013.37 |
| 200 day SMA | 1008.09 | 1007.44 | 1007.36 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
