Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1054.75 and 1057.25
| Intraday Target 1 | 1054.33 |
| Intraday Target 2 | 1055.17 |
| Intraday Target 3 | 1056.8333333333 |
| Intraday Target 4 | 1057.67 |
| Intraday Target 5 | 1059.33 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (0.52%) | 1058.50 | 1056.00 - 1058.50 | 0.7769 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 2.5063 times | Thu 02 July 2026 | 1048.51 (-0.94%) | 1048.51 | 1048.51 - 1048.51 | 0.6266 times | Tue 30 June 2026 | 1058.50 (0.95%) | 1058.50 | 1058.50 - 1058.50 | 0.3133 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 1.2531 times | Thu 18 June 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.1278 times | Wed 17 June 2026 | 1052.80 (0.27%) | 1052.80 | 1052.80 - 1052.80 | 0.9273 times | Tue 16 June 2026 | 1050.00 (-0.27%) | 1043.50 | 1043.50 - 1050.00 | 2.1429 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0125 times | Thu 04 June 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.3133 times | Tue 02 June 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.6266 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1054.75 and 1057.25
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1055.17 |
| Weekly Target 3 | 1056.8333333333 |
| Weekly Target 4 | 1057.67 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (0.52%) | 1058.50 | 1056.00 - 1058.50 | 0.1994 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.6433 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.2412 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.3216 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 1.0775 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0032 times | Thu 04 June 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.2412 times | Thu 30 April 2026 | 1040.00 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 4.5031 times | Fri 24 April 2026 | 1032.26 (1.48%) | 1026.00 | 1026.00 - 1032.26 | 1.9299 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.8395 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 4.5674 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1052.26 and 1062.25
| Monthly Target 1 | 1044.35 |
| Monthly Target 2 | 1050.17 |
| Monthly Target 3 | 1054.3366666667 |
| Monthly Target 4 | 1060.16 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (-0.24%) | 1048.51 | 1048.51 - 1058.50 | 0.2256 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.3876 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.6269 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.7881 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4599 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.1222 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9798 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.7303 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2892 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.3905 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1142 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 965.6 and 1148.9
| Yearly Target 1 | 813.27 |
| Yearly Target 2 | 934.63 |
| Yearly Target 3 | 996.56666666667 |
| Yearly Target 4 | 1117.93 |
| Yearly Target 5 | 1179.87 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (4.4%) | 875.20 | 875.20 - 1058.50 | 0.3025 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8237 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.0828 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5842 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9236 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.2832 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1047.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.5
Tomorrow's movement Prediction of 820jmfpl26 937707 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1040 and price is deviating by 14 points
Upper Bollinger band is at 1068 and lower is at 1013, while middle bands are at 1027 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 820jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.85 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1049.23 |
| 20 day DMA | 1039.96 |
| 35 day DMA | 1030.62 |
| 50 day DMA | 1021.7 |
| 100 day DMA | 1027.48 |
| 150 day DMA | 1016.16 |
| 200 day DMA | 1013.63 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.55 | 1050.83 | 1051 |
| 12 day EMA | 1047.88 | 1046.4 | 1045.66 |
| 20 day EMA | 1042.4 | 1040.97 | 1039.97 |
| 35 day EMA | 1035.34 | 1034.12 | 1033.16 |
| 50 day EMA | 1028.15 | 1027.01 | 1026.05 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1051.76 | 1052.22 |
| 12 day SMA | 1049.23 | 1047.9 | 1046.38 |
| 20 day SMA | 1039.96 | 1037.81 | 1036.29 |
| 35 day SMA | 1030.62 | 1029.25 | 1028.01 |
| 50 day SMA | 1021.7 | 1020.98 | 1021.47 |
| 100 day SMA | 1027.48 | 1027.42 | 1026.75 |
| 150 day SMA | 1016.16 | 1015.99 | 1015.82 |
| 200 day SMA | 1013.63 | 1013.37 | 1013.02 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
