Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9131 times | Tue 25 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.0292 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0203 times | Thu 09 October 2025 | 975.00 (-0.52%) | 975.10 | 975.00 - 975.10 | 0.4058 times | Tue 07 October 2025 | 980.05 (-3.92%) | 980.00 | 980.00 - 980.05 | 0.4058 times | Mon 22 September 2025 | 1020.00 (-5.12%) | 1050.00 | 1020.00 - 1050.00 | 2.0333 times | Fri 19 September 2025 | 1075.00 (0%) | 1050.00 | 1050.00 - 1075.00 | 1.0146 times | Thu 18 September 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.974 times | Wed 17 September 2025 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 1.6234 times | Tue 16 September 2025 | 1070.00 (1.9%) | 1067.21 | 1067.21 - 1070.00 | 0.5804 times | Mon 15 September 2025 | 1050.00 (-1.69%) | 1050.00 | 1050.00 - 1050.00 | 0.4058 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.6158 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0111 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 1.5623 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 2.5251 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0312 times | Wed 03 September 2025 | 1066.00 (1.99%) | 1066.00 | 1066.00 - 1066.00 | 0.0111 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1761 times | Thu 24 July 2025 | 1049.95 (1.25%) | 1036.25 | 1036.25 - 1049.95 | 0.1226 times | Thu 10 July 2025 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1042.00 | 3.7887 times | Thu 19 June 2025 | 1030.00 (-1.9%) | 1039.00 | 1027.25 - 1039.00 | 0.156 times | Fri 13 June 2025 | 1049.95 (2.33%) | 1043.00 | 1043.00 - 1049.95 | 1.3929 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2695 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6048 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2395 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 1.9798 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.0946 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.8025 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.1318 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.6342 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.3779 times | Mon 24 March 2025 | 1020.00 (2.41%) | 1000.00 | 997.10 - 1020.00 | 0.8653 times | Fri 28 February 2025 | 996.00 (-0.2%) | 1005.50 | 982.20 - 1050.00 | 0.9336 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 983 and 1092
| Yearly Target 1 | 904.67 |
| Yearly Target 2 | 952.33 |
| Yearly Target 3 | 1013.6666666667 |
| Yearly Target 4 | 1061.33 |
| Yearly Target 5 | 1122.67 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1000.00 (1.52%) | 985.00 | 966.00 - 1075.00 | 0.6962 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 0.9561 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5159 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.8156 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.0162 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1019.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 820jmfpl26 937707 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 34 points
Upper Bollinger band is at 1109 and lower is at 974, while middle bands are at 1007 and 1075
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 820jmfpl26 in short term and the sell signal is strong.
820jmfpl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 820jmfpl26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.36 and 820jmfpl26 937707 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 988.01 |
| 12 day DMA | 1031.09 |
| 20 day DMA | 1040.63 |
| 35 day DMA | 1038.12 |
| 50 day DMA | 1032.31 |
| 100 day DMA | 1011.05 |
| 150 day DMA | 1010.58 |
| 200 day DMA | 1006.62 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.14 | 1001.71 | 1002.57 |
| 12 day EMA | 1019.24 | 1022.74 | 1026.87 |
| 20 day EMA | 1027.96 | 1030.9 | 1034.15 |
| 35 day EMA | 1029.93 | 1031.69 | 1033.56 |
| 50 day EMA | 1025.14 | 1026.17 | 1027.24 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.01 | 992.01 | 1007.01 |
| 12 day SMA | 1031.09 | 1036.75 | 1042.59 |
| 20 day SMA | 1040.63 | 1042.73 | 1044.23 |
| 35 day SMA | 1038.12 | 1038.69 | 1039.69 |
| 50 day SMA | 1032.31 | 1032.23 | 1032.33 |
| 100 day SMA | 1011.05 | 1011.72 | 1012.03 |
| 150 day SMA | 1010.58 | 1010.61 | 1010.54 |
| 200 day SMA | 1006.62 | 1006.89 | 1007.19 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
