Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0083 times | Fri 14 August 2026 | 1065.00 (1%) | 1065.00 | 1065.00 - 1065.00 | 0.0332 times | Thu 06 August 2026 | 1054.50 (-1.12%) | 1054.25 | 1054.25 - 1054.50 | 0.0415 times | Tue 04 August 2026 | 1066.40 (0.6%) | 1060.00 | 1060.00 - 1066.40 | 1.0245 times | Mon 03 August 2026 | 1060.00 (-0.01%) | 1061.00 | 1060.00 - 1061.00 | 5.815 times | Fri 31 July 2026 | 1060.10 (0.63%) | 1060.10 | 1060.10 - 1060.10 | 0.0871 times | Thu 30 July 2026 | 1053.50 (0%) | 1053.50 | 1053.50 - 1053.50 | 0.8295 times | Wed 29 July 2026 | 1053.50 (-0.5%) | 1053.50 | 1053.50 - 1053.50 | 0.4148 times | Mon 27 July 2026 | 1058.80 (0.27%) | 1058.80 | 1058.80 - 1058.80 | 1.1157 times | Fri 24 July 2026 | 1056.00 (-0.06%) | 1059.80 | 1051.55 - 1059.80 | 0.6304 times | Wed 22 July 2026 | 1056.64 (-0.11%) | 1057.80 | 1056.50 - 1057.80 | 1.6632 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0053 times | Fri 14 August 2026 | 1065.00 (0.46%) | 1061.00 | 1054.25 - 1066.40 | 4.4276 times | Fri 31 July 2026 | 1060.10 (0.39%) | 1058.80 | 1053.50 - 1060.10 | 1.5671 times | Fri 24 July 2026 | 1056.00 (0.52%) | 1058.50 | 1051.55 - 1059.80 | 1.9124 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.5312 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.1992 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.2656 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 0.8898 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0027 times | Thu 04 June 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.1992 times | Thu 30 April 2026 | 1040.00 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 3.7185 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1062.13 and 1077.88
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1059.5 |
| Monthly Target 3 | 1064.75 |
| Monthly Target 4 | 1075.25 |
| Monthly Target 5 | 1080.5 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1070.00 (0.93%) | 1061.00 | 1054.25 - 1070.00 | 1.2417 times | Fri 31 July 2026 | 1060.10 (0.15%) | 1048.51 | 1048.51 - 1060.10 | 1.1606 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.3988 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.674 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.8399 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4732 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.1547 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 1.0081 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.7514 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2976 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.4596 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 972.6 and 1167.4
| Yearly Target 1 | 810.27 |
| Yearly Target 2 | 940.13 |
| Yearly Target 3 | 1005.0666666667 |
| Yearly Target 4 | 1134.93 |
| Yearly Target 5 | 1199.87 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1070.00 (5.78%) | 875.20 | 875.20 - 1070.00 | 0.4085 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8084 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.0626 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.5734 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9064 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.2407 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is strongly bullish. It has broken a strong resistance of 1037 and is expected to move up further.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 6 points
Upper Bollinger band is at 1068 and lower is at 1046, while middle bands are at 1051 and 1063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 820jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 820jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.46 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1063.18 |
| 12 day DMA | 1059.35 |
| 20 day DMA | 1056.49 |
| 35 day DMA | 1044.7 |
| 50 day DMA | 1036.28 |
| 100 day DMA | 1033.89 |
| 150 day DMA | 1020.4 |
| 200 day DMA | 1017.51 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.81 | 1060.72 | 1058.58 |
| 12 day EMA | 1059.54 | 1057.64 | 1056.3 |
| 20 day EMA | 1054.97 | 1053.39 | 1052.17 |
| 35 day EMA | 1046.1 | 1044.69 | 1043.49 |
| 50 day EMA | 1036.73 | 1035.37 | 1034.16 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.18 | 1061.2 | 1058.9 |
| 12 day SMA | 1059.35 | 1058.19 | 1056.98 |
| 20 day SMA | 1056.49 | 1055.63 | 1054.39 |
| 35 day SMA | 1044.7 | 1042.73 | 1041.64 |
| 50 day SMA | 1036.28 | 1035.17 | 1034.17 |
| 100 day SMA | 1033.89 | 1033.36 | 1032.91 |
| 150 day SMA | 1020.4 | 1019.8 | 1019.23 |
| 200 day SMA | 1017.51 | 1017.16 | 1016.77 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
