Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.996 times | Tue 17 March 2026 | 1001.00 (-2.51%) | 1001.00 | 1001.00 - 1001.00 | 0.996 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.5179 times | Tue 10 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.249 times | Fri 06 March 2026 | 1026.80 (1.06%) | 1026.80 | 1026.80 - 1026.80 | 0.498 times | Wed 04 March 2026 | 1016.00 (-1.18%) | 1014.00 | 1014.00 - 1019.00 | 3.4313 times | Mon 02 March 2026 | 1028.10 (0.16%) | 1026.20 | 1026.20 - 1028.10 | 0.493 times | Thu 26 February 2026 | 1026.50 (1.41%) | 1026.50 | 1026.50 - 1026.50 | 0.005 times | Wed 25 February 2026 | 1012.20 (-0.45%) | 1012.20 | 1012.20 - 1012.20 | 0.2988 times | Tue 24 February 2026 | 1016.81 (0%) | 1016.80 | 1016.80 - 1016.81 | 2.5149 times | Tue 03 February 2026 | 1016.80 (0.18%) | 1016.80 | 1016.80 - 1016.80 | 0.2988 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1010.5 and 1029.5
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (-0.66%) | 1001.00 | 1001.00 - 1020.00 | 0.882 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.3396 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.9581 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 1.2481 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1544 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 1.3275 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.9735 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0441 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.5766 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.4961 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 3.1974 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 996.95 and 1024.05
| Monthly Target 1 | 989.27 |
| Monthly Target 2 | 1004.63 |
| Monthly Target 3 | 1016.3666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1043.47 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (-0.63%) | 1026.20 | 1001.00 - 1028.10 | 0.977 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4309 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.0516 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9181 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6843 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.271 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.24 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1071 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 2.0394 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.2806 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.849 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 947.6 and 1100.5
| Yearly Target 1 | 821.53 |
| Yearly Target 2 | 920.77 |
| Yearly Target 3 | 974.43333333333 |
| Yearly Target 4 | 1073.67 |
| Yearly Target 5 | 1127.33 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1020.00 (0.84%) | 875.20 | 875.20 - 1028.10 | 0.1454 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.8465 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.1126 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.6003 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.949 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.3462 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1018 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.8
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 8 points
Upper Bollinger band is at 1032 and lower is at 1002, while middle bands are at 1009 and 1024
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820jmfpl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.96 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1020.28 |
| 12 day DMA | 1019.4 |
| 20 day DMA | 1016.18 |
| 35 day DMA | 1019.59 |
| 50 day DMA | 1028.22 |
| 100 day DMA | 1017.44 |
| 150 day DMA | 1013.3 |
| 200 day DMA | 1006.6 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.83 | 1016.75 | 1024.63 |
| 12 day EMA | 1018 | 1017.64 | 1020.67 |
| 20 day EMA | 1017.97 | 1017.76 | 1019.52 |
| 35 day EMA | 1022.99 | 1023.17 | 1024.48 |
| 50 day EMA | 1027.6 | 1027.91 | 1029.01 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.28 | 1019.48 | 1024.9 |
| 12 day SMA | 1019.4 | 1018.3 | 1018.88 |
| 20 day SMA | 1016.18 | 1014.68 | 1014.73 |
| 35 day SMA | 1019.59 | 1020.96 | 1022.93 |
| 50 day SMA | 1028.22 | 1028.72 | 1029.22 |
| 100 day SMA | 1017.44 | 1017.31 | 1017.2 |
| 150 day SMA | 1013.3 | 1013.14 | 1013.06 |
| 200 day SMA | 1006.6 | 1006.35 | 1006.23 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
