Munafa Stock Market Course + Intraday & FNO calls 
820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937707
- 937707 Experts view
- Tomorrow's Movement 937707
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937707 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 820jmfpl26
Strong intraday Stock price targets for 820jmfpl26 are 1016.8 and 1016.8
| Intraday Target 1 | 1016.8 |
| Intraday Target 2 | 1016.8 |
| Intraday Target 3 | 1016.8 |
| Intraday Target 4 | 1016.8 |
| Intraday Target 5 | 1016.8 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.18%) | 1016.80 | 1016.80 - 1016.80 | 0.333 times | Sun 01 February 2026 | 1015.00 (0.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0555 times | Fri 30 January 2026 | 1006.80 (-0.12%) | 1006.80 | 1006.80 - 1006.80 | 0.333 times | Thu 29 January 2026 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1008.00 | 2.3418 times | Tue 27 January 2026 | 1007.00 (-0.79%) | 1007.00 | 1007.00 - 1010.00 | 0.6659 times | Tue 20 January 2026 | 1015.00 (0.06%) | 1015.00 | 1015.00 - 1015.00 | 0.2497 times | Mon 19 January 2026 | 1014.40 (-0.06%) | 1014.99 | 1012.00 - 1015.00 | 4.717 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.111 times | Fri 02 January 2026 | 1013.00 (0.15%) | 875.20 | 875.20 - 1013.00 | 0.1942 times | Wed 31 December 2025 | 1011.50 (2.17%) | 1011.50 | 1011.50 - 1011.50 | 0.9989 times | Mon 29 December 2025 | 990.00 (-1.2%) | 1002.00 | 990.00 - 1002.00 | 2.7747 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1015.9 and 1017.7
| Weekly Target 1 | 1014.4 |
| Weekly Target 2 | 1015.6 |
| Weekly Target 3 | 1016.2 |
| Weekly Target 4 | 1017.4 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.0914 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 0.7864 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.1692 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0261 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 0.934 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.2939 times | Wed 03 December 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 1.8942 times | Tue 04 November 2025 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.0131 times | Thu 09 October 2025 | 975.00 (-9.3%) | 1050.00 | 975.00 - 1050.00 | 1.8315 times | Fri 19 September 2025 | 1075.00 (0.66%) | 1050.00 | 1050.00 - 1075.00 | 2.9602 times | Fri 12 September 2025 | 1068.00 (0.19%) | 1069.80 | 1068.00 - 1070.00 | 0.0366 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1015.9 and 1017.7
| Monthly Target 1 | 1014.4 |
| Monthly Target 2 | 1015.6 |
| Monthly Target 3 | 1016.2 |
| Monthly Target 4 | 1017.4 |
| Monthly Target 5 | 1018 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.0452 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.0026 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.8753 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6525 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2584 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.1357 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1021 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.9444 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.2209 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.7629 times | Thu 24 April 2025 | 1035.00 (1.47%) | 1020.00 | 1005.00 - 1035.00 | 1.4864 times |
Yearly price and charts 820jmfpl26
Strong yearly Stock price targets for 820jmfpl26 937707 are 946 and 1087.6
| Yearly Target 1 | 828 |
| Yearly Target 2 | 922.4 |
| Yearly Target 3 | 969.6 |
| Yearly Target 4 | 1064 |
| Yearly Target 5 | 1111.2 |
Yearly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1016.80 (0.52%) | 875.20 | 875.20 - 1016.80 | 0.0659 times | Wed 31 December 2025 | 1011.50 (2.69%) | 985.00 | 966.00 - 1075.00 | 0.858 times | Mon 30 December 2024 | 985.00 (1.03%) | 961.50 | 960.00 - 1067.00 | 1.1277 times | Fri 29 December 2023 | 975.00 (-3.56%) | 1007.00 | 900.00 - 1072.00 | 0.6085 times | Fri 30 December 2022 | 1011.00 (0.16%) | 1010.39 | 974.00 - 1074.00 | 0.9619 times | Thu 30 December 2021 | 1009.40 (0%) | 993.00 | 979.00 - 1009.40 | 2.378 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 820jmfpl26
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1011.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 820jmfpl26 937707 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 820jmfpl26 937707 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1008.4
Munafa value: 60 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 20 points
Upper Bollinger band is at 1048 and lower is at 968, while middle bands are at 988 and 1028
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 820jmfpl26 (937707) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 820jmfpl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 820jmfpl26 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
820jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 820jmfpl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 820jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.94 and 820jmfpl26 937707 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 820jmfpl26 937707 stock. Volume based technical analysis of 820jmfpl26 937707 stock is negative.
820jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1010.72 |
| 12 day DMA | 1009.54 |
| 20 day DMA | 1007.33 |
| 35 day DMA | 1028.46 |
| 50 day DMA | 1030.01 |
| 100 day DMA | 1014.04 |
| 150 day DMA | 1011.61 |
| 200 day DMA | 1005.36 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.78 | 1010.77 | 1008.66 |
| 12 day EMA | 1011.92 | 1011.03 | 1010.31 |
| 20 day EMA | 1015.04 | 1014.85 | 1014.83 |
| 35 day EMA | 1018.89 | 1019.01 | 1019.25 |
| 50 day EMA | 1027.66 | 1028.1 | 1028.63 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.72 | 1010.36 | 1010.24 |
| 12 day SMA | 1009.54 | 1007.89 | 1006.64 |
| 20 day SMA | 1007.33 | 1010.24 | 1013.24 |
| 35 day SMA | 1028.46 | 1028.83 | 1029.52 |
| 50 day SMA | 1030.01 | 1030.28 | 1030.58 |
| 100 day SMA | 1014.04 | 1013.8 | 1013.58 |
| 150 day SMA | 1011.61 | 1011.54 | 1011.47 |
| 200 day SMA | 1005.36 | 1005.45 | 1005.62 |
Videos related to: 820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
