0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl25 937699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937699
- 937699 Experts view
- Tomorrow's Movement 937699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0ksfl25
Strong intraday Stock price targets for 0ksfl25 are 1333.8 and 1368.9
| Intraday Target 1 | 1304.55 |
| Intraday Target 2 | 1327.95 |
| Intraday Target 3 | 1339.65 |
| Intraday Target 4 | 1363.05 |
| Intraday Target 5 | 1374.75 |
Daily price and volume 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.009 times |
| Mon 30 December 2024 | 1350.00 (0.97%) | 1337.00 | 1337.00 - 1350.00 | 1.5454 times |
| Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.009 times |
| Fri 13 December 2024 | 1329.00 (1.01%) | 1329.00 | 1329.00 - 1329.00 | 0.0949 times |
| Thu 12 December 2024 | 1315.67 (0%) | 1315.67 | 1315.67 - 1315.67 | 0.0045 times |
| Tue 03 December 2024 | 1315.67 (0.66%) | 1313.50 | 1311.00 - 1315.67 | 1.6448 times |
| Mon 02 December 2024 | 1307.00 (-2.46%) | 1306.50 | 1300.00 - 1314.00 | 6.5657 times |
| Mon 25 November 2024 | 1340.00 (7.63%) | 1340.00 | 1340.00 - 1340.00 | 0.0542 times |
| Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0542 times |
| Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0181 times |
| Thu 19 September 2024 | 1290.00 (0%) | 1284.00 | 1284.00 - 1290.00 | 0.0904 times |
Weekly price and charts 0ksfl25
Strong weekly Stock price targets for 0ksfl25 937699 are 1333.8 and 1368.9
| Weekly Target 1 | 1304.55 |
| Weekly Target 2 | 1327.95 |
| Weekly Target 3 | 1339.65 |
| Weekly Target 4 | 1363.05 |
| Weekly Target 5 | 1374.75 |
Weekly price and volumes for 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (1.07%) | 1337.00 | 1316.25 - 1351.35 | 1.4745 times |
| Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.0086 times |
| Fri 13 December 2024 | 1329.00 (-0.82%) | 1306.50 | 1300.00 - 1329.00 | 7.8826 times |
| Mon 25 November 2024 | 1340.00 (7.63%) | 1340.00 | 1340.00 - 1340.00 | 0.0514 times |
| Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0514 times |
| Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0171 times |
| Thu 19 September 2024 | 1290.00 (0%) | 1290.00 | 1284.00 - 1290.00 | 0.1286 times |
| Thu 12 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.2143 times |
| Thu 05 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0857 times |
| Fri 30 August 2024 | 1280.00 (1.36%) | 1262.00 | 1262.00 - 1280.00 | 0.0857 times |
| Wed 14 August 2024 | 1262.88 (1.03%) | 1250.00 | 1245.00 - 1262.88 | 0.3943 times |
Monthly price and charts 0ksfl25
Strong monthly Stock price targets for 0ksfl25 937699 are 1333.8 and 1368.9
| Monthly Target 1 | 1304.55 |
| Monthly Target 2 | 1327.95 |
| Monthly Target 3 | 1339.65 |
| Monthly Target 4 | 1363.05 |
| Monthly Target 5 | 1374.75 |
Monthly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.0045 times |
| Mon 30 December 2024 | 1350.00 (0.75%) | 1306.50 | 1300.00 - 1350.00 | 4.9111 times |
| Mon 25 November 2024 | 1340.00 (3.88%) | 1310.10 | 1245.00 - 1340.00 | 0.063 times |
| Thu 19 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.225 times |
| Fri 30 August 2024 | 1280.00 (2.4%) | 1250.00 | 1245.00 - 1280.00 | 0.252 times |
| Wed 24 July 2024 | 1250.00 (-0.4%) | 1250.00 | 1240.00 - 1250.00 | 1.3948 times |
| Mon 01 April 2024 | 1255.00 (8.66%) | 1255.00 | 1255.00 - 1255.00 | 0.4499 times |
| Fri 22 March 2024 | 1155.00 (-4.55%) | 1155.00 | 1155.00 - 1155.00 | 0.4499 times |
| Fri 24 November 2023 | 1210.00 (3.24%) | 1172.00 | 1120.00 - 1210.00 | 2.0247 times |
| Tue 17 October 2023 | 1172.00 (0.43%) | 1167.00 | 1167.00 - 1172.00 | 0.225 times |
| Tue 01 August 2023 | 1167.00 (9.07%) | 1167.00 | 1167.00 - 1167.00 | 0.225 times |
Yearly price and charts 0ksfl25
Strong yearly Stock price targets for 0ksfl25 937699 are 1333.8 and 1368.9
| Yearly Target 1 | 1304.55 |
| Yearly Target 2 | 1327.95 |
| Yearly Target 3 | 1339.65 |
| Yearly Target 4 | 1363.05 |
| Yearly Target 5 | 1374.75 |
Yearly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.0016 times |
| Mon 30 December 2024 | 1350.00 (11.57%) | 1155.00 | 1155.00 - 1350.00 | 2.7347 times |
| Fri 24 November 2023 | 1210.00 (12.66%) | 1055.00 | 863.00 - 1210.00 | 1.8467 times |
| Mon 03 October 2022 | 1074.00 (7.4%) | 1034.00 | 1034.00 - 1074.00 | 0.3177 times |
| Thu 02 December 2021 | 1000.00 (0%) | 829.80 | 829.80 - 1000.00 | 0.0993 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ksfl25
Tomorrow's movement Prediction of 0ksfl25 937699 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ksfl25 937699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0ksfl25 937699 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 0ksfl25 937699 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1337
Tomorrow's movement Prediction of 0ksfl25 937699 is strongly bullish. It has broken a strong resistance of 1315 and is expected to move up further.
Munafa value: 105 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1302 and price is deviating by 29 points
Upper Bollinger band is at 1359 and lower is at 1244, while middle bands are at 1273 and 1330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0ksfl25 (937699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0ksfl25 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0ksfl25 in short term and the buy signal is strong.
0ksfl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 0ksfl25 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ksfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1315.2 and 0ksfl25 937699 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0ksfl25 937699 stock. Volume based technical analysis of 0ksfl25 937699 stock is negative.
0ksfl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ksfl25 937699
DMA (daily moving average) of 0ksfl25 937699
| DMA period | DMA value |
| 5 day DMA | 1336.6 |
| 12 day DMA | 1315.07 |
| 20 day DMA | 1301.14 |
| 35 day DMA | 1252.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl25 937699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.43 | 1331.97 | 1322.95 |
| 12 day EMA | 1318.2 | 1312.18 | 1305.31 |
| 20 day EMA | 1292.14 | 1285.91 | 1279.17 |
| 35 day EMA | 1239.39 | 1232.8 | 1225.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ksfl25 937699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.6 | 1329.47 | 1320.87 |
| 12 day SMA | 1315.07 | 1309.95 | 1304.95 |
| 20 day SMA | 1301.14 | 1296.72 | 1292.36 |
| 35 day SMA | 1252.84 | 1242.86 | 1234.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
