Munafa Stock Market Course + Intraday & FNO calls 
0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl25 937699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937699
- 937699 Experts view
- Tomorrow's Movement 937699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0ksfl25
Strong intraday Stock price targets for 0ksfl25 are 1290.21 and 1290.21
| Intraday Target 1 | 1290.21 |
| Intraday Target 2 | 1290.21 |
| Intraday Target 3 | 1290.21 |
| Intraday Target 4 | 1290.21 |
| Intraday Target 5 | 1290.21 |
Daily price and volume 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-12.05%) | 1290.21 | 1290.21 - 1290.21 | 0.0123 times | Tue 16 September 2025 | 1467.00 (3.16%) | 1467.00 | 1467.00 - 1467.00 | 0.0123 times | Thu 04 September 2025 | 1422.00 (0.14%) | 1420.00 | 1420.00 - 1422.00 | 0.861 times | Mon 28 July 2025 | 1420.00 (5.08%) | 1420.00 | 1420.00 - 1420.00 | 0.1107 times | Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.0246 times | Mon 30 December 2024 | 1350.00 (0.97%) | 1337.00 | 1337.00 - 1350.00 | 4.2066 times | Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.0246 times | Fri 13 December 2024 | 1329.00 (1.01%) | 1329.00 | 1329.00 - 1329.00 | 0.2583 times | Thu 12 December 2024 | 1315.67 (0%) | 1315.67 | 1315.67 - 1315.67 | 0.0123 times | Tue 03 December 2024 | 1315.67 (0.66%) | 1313.50 | 1311.00 - 1315.67 | 4.4772 times | Mon 02 December 2024 | 1307.00 (-2.46%) | 1306.50 | 1300.00 - 1314.00 | 17.8721 times |
Weekly price and charts 0ksfl25
Strong weekly Stock price targets for 0ksfl25 937699 are 1201.82 and 1378.61
| Weekly Target 1 | 1172.35 |
| Weekly Target 2 | 1231.28 |
| Weekly Target 3 | 1349.14 |
| Weekly Target 4 | 1408.07 |
| Weekly Target 5 | 1525.93 |
Weekly price and volumes for 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-9.27%) | 1467.00 | 1290.21 - 1467.00 | 0.0084 times | Thu 04 September 2025 | 1422.00 (5.23%) | 1420.00 | 1420.00 - 1422.00 | 0.3328 times | Wed 26 March 2025 | 1351.35 (1.07%) | 1337.00 | 1316.25 - 1351.35 | 1.449 times | Mon 16 December 2024 | 1337.00 (0.6%) | 1337.00 | 1337.00 - 1337.00 | 0.0084 times | Fri 13 December 2024 | 1329.00 (-0.82%) | 1306.50 | 1300.00 - 1329.00 | 7.7464 times | Mon 25 November 2024 | 1340.00 (7.63%) | 1340.00 | 1340.00 - 1340.00 | 0.0505 times | Mon 11 November 2024 | 1245.00 (-4.97%) | 1245.00 | 1245.00 - 1245.00 | 0.0505 times | Wed 06 November 2024 | 1310.10 (1.56%) | 1310.10 | 1310.10 - 1310.10 | 0.0168 times | Thu 19 September 2024 | 1290.00 (0%) | 1290.00 | 1284.00 - 1290.00 | 0.1264 times | Thu 12 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.2106 times | Thu 05 September 2024 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.0842 times |
Monthly price and charts 0ksfl25
Strong monthly Stock price targets for 0ksfl25 937699 are 1290.21 and 1290.21
| Monthly Target 1 | 1290.21 |
| Monthly Target 2 | 1290.21 |
| Monthly Target 3 | 1290.21 |
| Monthly Target 4 | 1290.21 |
| Monthly Target 5 | 1290.21 |
Monthly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-12.05%) | 1290.21 | 1290.21 - 1290.21 | 0.003 times | Tue 16 September 2025 | 1467.00 (3.31%) | 1420.00 | 1420.00 - 1467.00 | 0.2135 times | Mon 28 July 2025 | 1420.00 (5.08%) | 1420.00 | 1420.00 - 1420.00 | 0.0271 times | Wed 26 March 2025 | 1351.35 (0.1%) | 1316.25 | 1316.25 - 1351.35 | 0.006 times | Mon 30 December 2024 | 1350.00 (0.75%) | 1306.50 | 1300.00 - 1350.00 | 6.5634 times | Mon 25 November 2024 | 1340.00 (3.88%) | 1310.10 | 1245.00 - 1340.00 | 0.0842 times | Thu 19 September 2024 | 1290.00 (0.78%) | 1280.00 | 1280.00 - 1290.00 | 0.3007 times | Fri 30 August 2024 | 1280.00 (2.4%) | 1250.00 | 1245.00 - 1280.00 | 0.3367 times | Wed 24 July 2024 | 1250.00 (-0.4%) | 1250.00 | 1240.00 - 1250.00 | 1.8641 times | Mon 01 April 2024 | 1255.00 (8.66%) | 1255.00 | 1255.00 - 1255.00 | 0.6013 times | Fri 22 March 2024 | 1155.00 (-4.55%) | 1155.00 | 1155.00 - 1155.00 | 0.6013 times |
Yearly price and charts 0ksfl25
Strong yearly Stock price targets for 0ksfl25 937699 are 1201.82 and 1378.61
| Yearly Target 1 | 1172.35 |
| Yearly Target 2 | 1231.28 |
| Yearly Target 3 | 1349.14 |
| Yearly Target 4 | 1408.07 |
| Yearly Target 5 | 1525.93 |
Yearly price and volumes 0ksfl25
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 1290.21 (-4.43%) | 1316.25 | 1290.21 - 1467.00 | 0.0651 times | Mon 30 December 2024 | 1350.00 (11.57%) | 1155.00 | 1155.00 - 1350.00 | 2.7 times | Fri 24 November 2023 | 1210.00 (12.66%) | 1055.00 | 863.00 - 1210.00 | 1.8232 times | Mon 03 October 2022 | 1074.00 (7.4%) | 1034.00 | 1034.00 - 1074.00 | 0.3137 times | Thu 02 December 2021 | 1000.00 (0%) | 829.80 | 829.80 - 1000.00 | 0.098 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ksfl25
Tomorrow's movement Prediction of 0ksfl25 937699 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1354.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0ksfl25 937699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 0ksfl25 937699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1421
Munafa value: 35 as on Thu 06 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1326 and price is deviating by 54 points
Upper Bollinger band is at 1434 and lower is at 1219, while middle bands are at 1273 and 1380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 0ksfl25 (937699) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0ksfl25 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0ksfl25 in short term and the buy signal is strong.
0ksfl25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0ksfl25 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0ksfl25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.06 and 0ksfl25 937699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 0ksfl25 937699 stock. Volume based technical analysis of 0ksfl25 937699 stock is negative.
0ksfl25 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ksfl25 937699
DMA (daily moving average) of 0ksfl25 937699
| DMA period | DMA value |
| 5 day DMA | 1390.11 |
| 12 day DMA | 1353.74 |
| 20 day DMA | 1326 |
| 35 day DMA | 1285.05 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl25 937699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.37 | 1411.94 | 1384.41 |
| 12 day EMA | 1354.18 | 1365.81 | 1347.42 |
| 20 day EMA | 1326.15 | 1329.93 | 1315.51 |
| 35 day EMA | 1271.67 | 1270.58 | 1259.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ksfl25 937699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.11 | 1402.07 | 1376.07 |
| 12 day SMA | 1353.74 | 1349.97 | 1336.9 |
| 20 day SMA | 1326 | 1325.49 | 1316.14 |
| 35 day SMA | 1285.05 | 1281.53 | 1270.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 0ksfl25 937699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
