ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937699 Historical charts - 0KSFL25

Historical charts for Stock 937699 - Share 0KSFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1390.11
  • 12Day Average: 1353.74
  • 20Day Average: 1326

937699 Indicators & signals

Indicator MACD (12,26,9)

1354.18, 1303.43, 54.26
Indicator MACD is in positive zone

Indicator ADX (14)

9.58, 43.64, 52.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937699 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Nov 2025 1290.21 1290.21 to 1290.21 -12.05% 0 times
16 Tue Sep 2025 1467.00 1467.00 to 1467.00 3.16% 0 times
04 Thu Sep 2025 1422.00 1420.00 to 1422.00 0.14% 0.31 times
28 Mon Jul 2025 1420.00 1420.00 to 1420.00 5.08% 0.04 times
26 Wed Mar 2025 1351.35 1316.25 to 1351.35 0.1% 0.01 times
30 Mon Dec 2024 1350.00 1337.00 to 1350.00 0.97% 1.51 times
16 Mon Dec 2024 1337.00 1337.00 to 1337.00 0.6% 0.01 times
13 Fri Dec 2024 1329.00 1329.00 to 1329.00 1.01% 0.09 times
12 Thu Dec 2024 1315.67 1315.67 to 1315.67 0% 0 times
03 Tue Dec 2024 1315.67 1311.00 to 1315.67 0.66% 1.61 times
02 Mon Dec 2024 1307.00 1300.00 to 1314.00 -2.46% 6.42 times
25 Mon Nov 2024 1340.00 1340.00 to 1340.00 7.63% 0.05 times

Technical analysis forecast for 937699 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937699 937699 at this time. Stock is falling and might fall more.

It appears as if 937699 937699 gave a large move recently.

Stock of 937699 (937699) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937699 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1272.5 as stoploss in an intra day buy trade for a target of 1326.15. However, stock will show a bearish move below 1272.5.

Tomorrow's movement Prediction of 937699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1421

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937699 Historical charts - Share 0KSFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937699 Historical charts - Share 0KSFL25

 

Back to top