BSE 0KSFL25 937699 All indicator, 0KSFL25 937699 indicators All technical analysis, 0KSFL25 937699 indicators All free charts, 0KSFL25 937699 indicators All historical values BSE

Stock 937699 - Share 0KSFL25 trades in BSE

Daily Support: 1290.21
Daily Resistance: 1290.21
5 Day DMA Moving Average is 1390.11
20 Day DMA Moving Average is 1326

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Nov 2025	-12.05%	1290.21	1290.21	1290.21	1290.21	0.01 times
Tue 16 Sep 2025	3.16%	1467.00	1467.00	1467.00	1467.00	0.01 times
Thu 04 Sep 2025	0.14%	1420.00	1422.00	1422.00	1420.00	0.38 times
Mon 28 Jul 2025	5.08%	1420.00	1420.00	1420.00	1420.00	0.05 times
Wed 26 Mar 2025	0.1%	1316.25	1351.35	1351.35	1316.25	0.01 times
Mon 30 Dec 2024	0.97%	1337.00	1350.00	1350.00	1337.00	1.85 times
Mon 16 Dec 2024	0.6%	1337.00	1337.00	1337.00	1337.00	0.01 times
Fri 13 Dec 2024	1.01%	1329.00	1329.00	1329.00	1329.00	0.11 times
Thu 12 Dec 2024	0%	1315.67	1315.67	1315.67	1315.67	0.01 times
Tue 03 Dec 2024	0.66%	1313.50	1315.67	1315.67	1311.00	1.97 times

Volume is calculated using 10 day average volume

BSE 0KSFL25 937699 All indicator, 0KSFL25 937699 indicators All technical analysis, 0KSFL25 937699 indicators All free charts, 0KSFL25 937699 indicators All historical values BSE

Below are charts of BSE 0KSFL25 937699 All indicator, 0KSFL25 937699 indicators All technical analysis, 0KSFL25 937699 indicators All free charts, 0KSFL25 937699 indicators All historical values BSE

0KSFL25 937699 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0KSFL25 937699 ADX is: 10, 44, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0KSFL25 937699 are:

ADX	+DY	-DY
9.6	43.6	52.9
37.4	65.1	29.7
28.6	60.5	33.6
28.2	60.3	33.8
11.8	51.9	40.9
19.5	57.7	38.9
16.2	56.1	40.4
14.2	55	41.4
10.8	53.3	42.9
10.8	53.4	42.9

ADX charts for 0KSFL25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0KSFL25 937699 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0KSFL25 is 1326

50 day MA of 0KSFL25 is

100 day MA of 0KSFL25 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 0KSFL25 937699 is uptrend

Historical Moving averages values of 0KSFL25 937699 are:

Price	20 day	50 day	100 day
1290.21	1326
1467.00	1325.49
1422.00	1316.14
1420.00	1309.04
1351.35	1301.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

0KSFL25 937699 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0KSFL25 937699 is: 185 M

Current day volume is 0.005 times compared to averaged volume 0KSFL25 has

Historical price to volume measure of 0KSFL25 is:

Price	Percent Change	Percent change within day	Volume change
1290.21	-12.05%	0%	0.005 times
1467.00	3.16%	0%	0.005 times
1422.00	0.14%	0.14%	0.378 times
1420.00	5.08%	0%	0.049 times
1351.35	0.1%	2.67%	0.011 times
1350.00	0.97%	0.97%	1.849 times
1337.00	0.6%	0%	0.011 times
1329.00	1.01%	0%	0.114 times
1315.67	0%	0%	0.005 times
1315.67	0.66%	0.17%	1.968 times

Price to volume Charts of 0KSFL25 937699 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0KSFL25 937699 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0KSFL25 937699 is: 1326 & deviation is 53.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 0KSFL25 937699 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1290.21	1326	53.65	1433.3	1218.7
1467.00	1325.49	54.03	1433.56	1217.42
1422.00	1316.14	43.98	1404.1	1228.18
1420.00	1309.04	37.27	1383.58	1234.5
1351.35	1301.14	28.66	1358.47	1243.81

Bollinger Bands charts for 0KSFL25 937699 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0KSFL25 937699 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0KSFL25 937699

14 day 0KSFL25 937699 RSI is: 47.37

According to RSI indicator, Selling is dominating the stock of 0KSFL25 937699

Historical values of RSI indicator for 0KSFL25 are as follows in descending order:

47.37 58.72 57.51 59.18 56.3 58.02 58.96 60.25 61.23 61.23 62.5 63.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0KSFL25 937699 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0KSFL25 937699

12,26,9 day 0KSFL25 937699 MACD is: 1354.18, 1303.43, 50.75

According to MACD indicator, Prices of 0KSFL25 937699 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 0KSFL25 937699 are:

1354.18, 1303.43, 50.75
1365.81, 1304.49, 61.32
1347.42, 1291.48, 55.94
1333.86, 1281.03, 52.83
1318.2, 1269.91, 48.29
1312.18, 1263.39, 48.79
1305.31, 1256.46, 48.85
1299.55, 1250.01, 49.54
1294.2, 1243.69, 50.51
1290.3, 1237.93, 52.37

MACD charts of 0KSFL25 937699 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0KSFL25 937699 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0KSFL25 937699 CCI is: -83

According to CCI indicator, 0KSFL25 937699 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 0KSFL25

Historical CCI values of 0KSFL25 937699 are:

-83 204 130 128 -3 7 -7 -20 -41 -44

CCI charts of 0KSFL25 937699 are below. Second charts towards left.

0KSFL25 937699 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0KSFL25 937699 Stochastics is: 74

According to Stochastics indicator, Selling is coming in 0KSFL25

0KSFL25 937699 is closing near its highest highs

Historical Stochastics values of 0KSFL25 937699 are:

74 74 74 74 74 74 74 74 74 74

0KSFL25 937699 Stochastics charts are below. Third charts to the left, at the bottom