Munafa Stock Market Course + Intraday & FNO calls 
0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937623
- 937623 Experts view
- Tomorrow's Movement 937623
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937623 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 0ihfl28
Strong intraday Stock price targets for 0ihfl28 are 1456.01 and 1456.01
| Intraday Target 1 | 1456.01 |
| Intraday Target 2 | 1456.01 |
| Intraday Target 3 | 1456.01 |
| Intraday Target 4 | 1456.01 |
| Intraday Target 5 | 1456.01 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (0%) | 1456.01 | 1456.01 - 1456.01 | 1.25 times | Tue 02 December 2025 | 1456.00 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.95 times | Wed 26 November 2025 | 1460.00 (0.48%) | 1460.00 | 1460.00 - 1460.00 | 1.8125 times | Tue 25 November 2025 | 1453.01 (-0.38%) | 1453.01 | 1453.01 - 1453.01 | 2.5 times | Mon 24 November 2025 | 1458.55 (1.08%) | 1460.00 | 1444.00 - 1460.00 | 0.1375 times | Thu 20 November 2025 | 1443.00 (-0.21%) | 1450.00 | 1443.00 - 1460.00 | 1.2625 times | Wed 19 November 2025 | 1446.00 (0.25%) | 1446.00 | 1446.00 - 1446.00 | 0.6375 times | Fri 14 November 2025 | 1442.35 (-0.05%) | 1460.00 | 1442.20 - 1460.00 | 0.15 times | Thu 13 November 2025 | 1443.10 (-1.14%) | 1459.80 | 1442.20 - 1459.80 | 1.2875 times | Wed 12 November 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 0.0125 times | Tue 11 November 2025 | 1459.80 (0%) | 1459.80 | 1459.80 - 1459.80 | 2.3125 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1451.51 and 1460.51
| Weekly Target 1 | 1450 |
| Weekly Target 2 | 1453.01 |
| Weekly Target 3 | 1459.0033333333 |
| Weekly Target 4 | 1462.01 |
| Weekly Target 5 | 1468 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.8007 times | Wed 26 November 2025 | 1460.00 (1.18%) | 1460.00 | 1444.00 - 1460.00 | 1.6197 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1446.00 | 1443.00 - 1460.00 | 0.6915 times | Fri 14 November 2025 | 1442.35 (-1.55%) | 1459.80 | 1442.20 - 1460.00 | 1.8244 times | Mon 03 November 2025 | 1465.00 (1.03%) | 1465.00 | 1465.00 - 1465.00 | 0.2821 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1450.00 | 1450.00 - 1450.00 | 0.6824 times | Tue 21 October 2025 | 1411.00 (-0.98%) | 1425.00 | 1411.00 - 1425.00 | 0.0091 times | Fri 17 October 2025 | 1425.00 (-1.04%) | 1440.00 | 1425.00 - 1440.00 | 3.3348 times | Fri 10 October 2025 | 1440.00 (2.06%) | 1411.00 | 1411.00 - 1440.00 | 0.4641 times | Tue 23 September 2025 | 1411.00 (-0.07%) | 1412.00 | 1411.00 - 1412.00 | 0.2912 times | Fri 19 September 2025 | 1412.00 (-1.45%) | 1400.00 | 1400.00 - 1412.00 | 1.1374 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1451.51 and 1460.51
| Monthly Target 1 | 1450 |
| Monthly Target 2 | 1453.01 |
| Monthly Target 3 | 1459.0033333333 |
| Monthly Target 4 | 1462.01 |
| Monthly Target 5 | 1468 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.2845 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 1.5694 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1411.00 | 1411.00 - 1450.00 | 1.5953 times | Tue 23 September 2025 | 1411.00 (-2.01%) | 1432.80 | 1400.00 - 1432.80 | 0.556 times | Fri 29 August 2025 | 1440.00 (1.41%) | 1420.00 | 1400.00 - 1521.00 | 0.6546 times | Tue 29 July 2025 | 1420.00 (2.16%) | 1390.00 | 1380.00 - 1450.00 | 1.7456 times | Thu 26 June 2025 | 1390.03 (4.03%) | 1328.00 | 1328.00 - 1401.00 | 1.3092 times | Fri 16 May 2025 | 1336.13 (-5.24%) | 1410.00 | 1316.11 - 1410.00 | 0.3911 times | Wed 30 April 2025 | 1410.00 (10.24%) | 1350.00 | 1288.00 - 1410.00 | 1.1944 times | Tue 25 March 2025 | 1279.00 (3.23%) | 1320.00 | 1279.00 - 1320.00 | 0.6999 times | Thu 06 February 2025 | 1239.00 (-1.67%) | 1300.08 | 1239.00 - 1300.08 | 0.0323 times |
Yearly price and charts 0ihfl28
Strong yearly Stock price targets for 0ihfl28 937623 are 1329.01 and 1648.01
| Yearly Target 1 | 1074 |
| Yearly Target 2 | 1265.01 |
| Yearly Target 3 | 1393.0033333333 |
| Yearly Target 4 | 1584.01 |
| Yearly Target 5 | 1712 |
Yearly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1456.01 (16.65%) | 1240.00 | 1202.00 - 1521.00 | 0.6626 times | Fri 27 December 2024 | 1248.18 (11.44%) | 1101.23 | 1091.11 - 1425.00 | 1.0705 times | Fri 29 December 2023 | 1120.00 (5.16%) | 1065.00 | 922.10 - 1137.76 | 1.089 times | Thu 29 December 2022 | 1065.00 (10.94%) | 940.00 | 860.25 - 1200.00 | 1.9345 times | Tue 21 December 2021 | 960.00 (0%) | 837.20 | 824.90 - 1000.00 | 0.2434 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 0ihfl28
Tomorrow's movement Prediction of 0ihfl28 937623 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1451.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0ihfl28 937623 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0ihfl28 937623 is strongly bullish. It has broken a strong resistance of 1440 and is expected to move up further.
Munafa value: 75 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1448 and price is deviating by 14 points
Upper Bollinger band is at 1475 and lower is at 1421, while middle bands are at 1434 and 1461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0ihfl28 (937623) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 0ihfl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 0ihfl28 in short term but the sell signal is initial and weak.
0ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 0ihfl28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.87 and 0ihfl28 937623 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0ihfl28 937623 stock. Volume based technical analysis of 0ihfl28 937623 stock is negative.
0ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1456.71 |
| 12 day DMA | 1453.12 |
| 20 day DMA | 1447.27 |
| 35 day DMA | 1439.01 |
| 50 day DMA | 1423.97 |
| 100 day DMA | 1332.12 |
| 150 day DMA | 1268.99 |
| 200 day DMA | 1226.95 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.17 | 1454.75 | 1454.13 |
| 12 day EMA | 1451.64 | 1450.84 | 1449.9 |
| 20 day EMA | 1446.5 | 1445.5 | 1444.39 |
| 35 day EMA | 1434.84 | 1433.59 | 1432.27 |
| 50 day EMA | 1422.98 | 1421.63 | 1420.23 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.71 | 1454.11 | 1452.11 |
| 12 day SMA | 1453.12 | 1453.87 | 1453.37 |
| 20 day SMA | 1447.27 | 1446.47 | 1445.67 |
| 35 day SMA | 1439.01 | 1437.98 | 1437.81 |
| 50 day SMA | 1423.97 | 1421.98 | 1420 |
| 100 day SMA | 1332.12 | 1329.16 | 1326.2 |
| 150 day SMA | 1268.99 | 1266.75 | 1264.48 |
| 200 day SMA | 1226.95 | 1225 | 1223.04 |
Videos related to: 0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
