BSE 0IHFL28 937623 All indicator, 0IHFL28 937623 indicators All technical analysis, 0IHFL28 937623 indicators All free charts, 0IHFL28 937623 indicators All historical values BSE

Stock 937623 - Share 0IHFL28 trades in BSE

Daily Support: 1778
Daily Resistance: 1778
5 Day DMA Moving Average is 1627.72
20 Day DMA Moving Average is 1543.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	11.06%	1778.00	1778.00	1778.00	1778.00	0.13 times
Wed 16 Sep 2026	0.69%	1601.00	1601.00	1601.00	1601.00	19.24 times
Mon 31 Aug 2026	-0.36%	1583.33	1590.00	1590.00	1583.33	0.77 times
Thu 20 Aug 2026	1.4%	1595.80	1595.80	1595.80	1595.80	0.9 times
Mon 27 Jul 2026	0%	1573.80	1573.80	1573.80	1573.80	0.65 times
Mon 29 Jun 2026	0%	1573.80	1573.80	1573.80	1573.80	3.85 times
Thu 25 Jun 2026	1.45%	1573.80	1573.80	1573.80	1573.80	0.64 times
Wed 24 Jun 2026	0.01%	1551.32	1551.32	1551.32	1551.32	0.03 times
Fri 19 Jun 2026	1.72%	1565.00	1551.20	1565.00	1551.20	0.9 times
Tue 16 Jun 2026	-0.03%	1525.00	1525.00	1525.00	1525.00	1.28 times

Volume is calculated using 10 day average volume

BSE 0IHFL28 937623 All indicator, 0IHFL28 937623 indicators All technical analysis, 0IHFL28 937623 indicators All free charts, 0IHFL28 937623 indicators All historical values BSE

Below are charts of BSE 0IHFL28 937623 All indicator, 0IHFL28 937623 indicators All technical analysis, 0IHFL28 937623 indicators All free charts, 0IHFL28 937623 indicators All historical values BSE

0IHFL28 937623 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0IHFL28 937623 ADX is: 86, 87, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 0IHFL28 937623 are:

ADX	+DY	-DY
85.9	86.5	6.6
67.1	71.3	14
64.4	69.3	15
80.2	74.8	8.2
76.4	71	9.5
76.4	71	9.5
76.4	71	9.5
72.2	66.9	10.8
72.2	66.9	10.8
61.5	57.8	13.8

ADX charts for 0IHFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0IHFL28 937623 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0IHFL28 is 1543.87

50 day MA of 0IHFL28 is 1482.76

100 day MA of 0IHFL28 is 1412.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0IHFL28 937623 is uptrend

Historical Moving averages values of 0IHFL28 937623 are:

Price	20 day	50 day	100 day
1778.00	1543.87	1482.76	1412.32
1601.00	1528.88	1476	1408.79
1590.00	1522.74	1474.4	1404.78
1595.80	1516.04	1471	1400.45
1573.80	1509.05	1467.48	1396.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

0IHFL28 937623 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0IHFL28 937623 is: 246.9 M

Current day volume is 0.041 times compared to averaged volume 0IHFL28 has

Historical price to volume measure of 0IHFL28 is:

Price	Percent Change	Percent change within day	Volume change
1778.00	11.06%	0%	0.041 times
1601.00	0.69%	0%	6.071 times
1590.00	-0.36%	0.42%	0.243 times
1595.80	1.4%	0%	0.284 times
1573.80	0%	0%	0.207 times
1573.80	0%	0%	1.215 times
1573.80	1.45%	0%	0.203 times
1551.32	0.01%	0%	0.008 times
1551.20	1.72%	-0.88%	0.284 times
1525.00	-0.03%	0%	0.405 times

Price to volume Charts of 0IHFL28 937623 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0IHFL28 937623 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0IHFL28 937623 is: 1543.87 & deviation is 67.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 0IHFL28 937623 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1778.00	1543.87	67.09	1678.05	1409.69
1601.00	1528.88	41.84	1612.57	1445.19
1590.00	1522.74	39.77	1602.28	1443.2
1595.80	1516.04	39.16	1594.35	1437.73
1573.80	1509.05	36.69	1582.44	1435.66

Bollinger Bands charts for 0IHFL28 937623 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0IHFL28 937623 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0IHFL28 937623

14 day 0IHFL28 937623 RSI is: 66.38

According to RSI indicator, Buying is dominating the stock of 0IHFL28 937623

Historical values of RSI indicator for 0IHFL28 are as follows in descending order:

66.38 55.64 56.45 55.29 55.12 55.12 55.12 54.9 56.71 56.29 54.5 54.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0IHFL28 937623 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0IHFL28 937623

12,26,9 day 0IHFL28 937623 MACD is: 1593.69, 1543.39, 50.3

According to MACD indicator, Prices of 0IHFL28 937623 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0IHFL28 937623 are:

1593.69, 1543.39, 50.3
1560.19, 1524.61, 35.58
1552.77, 1518.5, 34.27
1546, 1512.78, 33.22
1536.95, 1506.14, 30.81
1530.25, 1500.73, 29.52
1522.33, 1494.88, 27.45
1512.98, 1488.56, 24.42
1506.01, 1483.54, 22.47
1497.8, 1478.12, 19.68

MACD charts of 0IHFL28 937623 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0IHFL28 937623 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0IHFL28 937623 CCI is: 314

According to CCI indicator, 0IHFL28 937623 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0IHFL28

Historical CCI values of 0IHFL28 937623 are:

314 51 31 43 10 10 10 -23 -16 -62

CCI charts of 0IHFL28 937623 are below. Second charts towards left.

0IHFL28 937623 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0IHFL28 937623 Stochastics is: 99

According to Stochastics indicator,

0IHFL28 937623 is closing near its highest highs

Historical Stochastics values of 0IHFL28 937623 are:

99 99 99 99 99 99 99 99 99 99

0IHFL28 937623 Stochastics charts are below. Third charts to the left, at the bottom