BSE 0IHFL28 937623 All indicator, 0IHFL28 937623 indicators All technical analysis, 0IHFL28 937623 indicators All free charts, 0IHFL28 937623 indicators All historical values BSE

Stock 937623 - Share 0IHFL28 trades in BSE

Daily Support: 1217.44
Daily Resistance: 1249.37
5 Day DMA Moving Average is 1232.38
20 Day DMA Moving Average is 1179.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2024	-0.17%	1215.00	1219.88	1246.93	1215.00	1.32 times
Thu 19 Dec 2024	11.8%	1095.00	1222.00	1292.00	1095.00	27.25 times
Wed 18 Dec 2024	-9.07%	1093.00	1093.00	1093.00	1093.00	8.77 times
Wed 11 Dec 2024	-15.65%	1202.00	1202.00	1202.00	1202.00	0.01 times
Tue 10 Dec 2024	18.75%	1425.00	1425.00	1425.00	1425.00	0.01 times
Wed 27 Nov 2024	3.72%	1200.00	1200.00	1200.00	1200.00	2.88 times
Mon 28 Oct 2024	0.16%	1200.00	1157.00	1200.00	1157.00	11.62 times
Thu 03 Oct 2024	-2.64%	1155.10	1155.10	1155.10	1155.10	0.01 times
Tue 01 Oct 2024	4.07%	1181.00	1186.42	1190.17	1181.00	0.34 times
Mon 30 Sep 2024	-1.14%	1140.00	1140.00	1140.00	1140.00	0.29 times

Volume is calculated using 10 day average volume

BSE 0IHFL28 937623 All indicator, 0IHFL28 937623 indicators All technical analysis, 0IHFL28 937623 indicators All free charts, 0IHFL28 937623 indicators All historical values BSE

Below are charts of BSE 0IHFL28 937623 All indicator, 0IHFL28 937623 indicators All technical analysis, 0IHFL28 937623 indicators All free charts, 0IHFL28 937623 indicators All historical values BSE

0IHFL28 937623 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 0IHFL28 937623 ADX is: 16, 52, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 0IHFL28 937623 are:

ADX	+DY	-DY
15.1	51.7	38.1
15.1	53.8	39.7
13.5	39.5	51.9
4.4	46.9	42.9
71.9	72.4	11.8
28.6	43.6	24.2
28.7	53.5	29.7
2.9	40.3	38.1
27.5	49.4	28.1
27.2	24.1	42.1

ADX charts for 0IHFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

0IHFL28 937623 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 0IHFL28 is 1179.8

50 day MA of 0IHFL28 is 1165.82

100 day MA of 0IHFL28 is 1143.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 0IHFL28 937623 is uptrend

Historical Moving averages values of 0IHFL28 937623 are:

Price	20 day	50 day	100 day
1219.88	1179.8	1165.82	1143.78
1222.00	1176.8	1164.42	1142.68
1093.00	1173.7	1162.98	1141.61
1202.00	1177.05	1164.12	1141.78
1425.00	1174.95	1163.08	1140.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

0IHFL28 937623 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 0IHFL28 937623 is: 51.6 M

Current day volume is 1.744 times compared to averaged volume 0IHFL28 has

Historical price to volume measure of 0IHFL28 is:

Price	Percent Change	Percent change within day	Volume change
1219.88	-0.17%	0.4%	1.744 times
1222.00	11.8%	11.6%	36.124 times
1093.00	-9.07%	0%	11.628 times
1202.00	-15.65%	0%	0.019 times
1425.00	18.75%	0%	0.019 times
1200.00	3.72%	0%	3.818 times
1157.00	0.16%	-3.58%	15.407 times
1155.10	-2.64%	0%	0.019 times
1186.42	4.07%	0.46%	0.446 times
1140.00	-1.14%	0%	0.388 times

Price to volume Charts of 0IHFL28 937623 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

0IHFL28 937623 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 0IHFL28 937623 is: 1179.8 & deviation is 62.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 0IHFL28 937623 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1219.88	1179.8	62.86	1305.52	1054.08
1222.00	1176.8	62.3	1301.41	1052.19
1093.00	1173.7	61.52	1296.73	1050.67
1202.00	1177.05	58.79	1294.64	1059.46
1425.00	1174.95	58.62	1292.18	1057.72

Bollinger Bands charts for 0IHFL28 937623 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

0IHFL28 937623 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 0IHFL28 937623

14 day 0IHFL28 937623 RSI is: 53.78

According to RSI indicator, Buying is dominating the stock of 0IHFL28 937623

Historical values of RSI indicator for 0IHFL28 are as follows in descending order:

53.78 52.05 47.02 51.41 68.07 52.72 49.37 50.99 53.27 49 48.96 50.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

0IHFL28 937623 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 0IHFL28 937623

12,26,9 day 0IHFL28 937623 MACD is: 1197.12, 1182.17, 14.95

According to MACD indicator, Prices of 0IHFL28 937623 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 0IHFL28 937623 are:

1197.12, 1182.17, 14.95
1192.98, 1179.15, 13.83
1187.7, 1175.72, 11.98
1204.91, 1182.34, 22.57
1205.44, 1180.77, 24.67
1165.54, 1161.22, 4.3199999999999
1159.28, 1158.12, 1.1600000000001
1159.7, 1158.21, 1.49
1160.54, 1158.46, 2.0799999999999
1155.84, 1156.22, -0.38000000000011

MACD charts of 0IHFL28 937623 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

0IHFL28 937623 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 0IHFL28 937623 CCI is: 58

According to CCI indicator, 0IHFL28 937623 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 0IHFL28

Historical CCI values of 0IHFL28 937623 are:

58 23 -139 21 349 18 -24 -48 -2 -70

CCI charts of 0IHFL28 937623 are below. Second charts towards left.

0IHFL28 937623 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 0IHFL28 937623 Stochastics is: 26

According to Stochastics indicator, Buying is coming in 0IHFL28

0IHFL28 937623 is closing near its lowest lows

Historical Stochastics values of 0IHFL28 937623 are:

26 26 26 26 26 26 26 26 26 26

0IHFL28 937623 Stochastics charts are below. Third charts to the left, at the bottom