ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937623 Historical charts - 0IHFL28

Historical charts for Stock 937623 - Share 0IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1456.71
  • 12Day Average: 1453.12
  • 20Day Average: 1447.27
  • 50Day Average: 1423.97
  • 100Day Average: 1332.12
  • 150Day Average: 1268.99

937623 Indicators & signals

Indicator MACD (12,26,9)

1451.64, 1441.39, 11.53
Indicator MACD is in positive zone

Indicator ADX (14)

13.76, 42.67, 32.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1456.01 1456.01 to 1456.01 0% 1.13 times
02 Tue Dec 2025 1456.00 1456.00 to 1465.00 -0.27% 0.86 times
26 Wed Nov 2025 1460.00 1460.00 to 1460.00 0.48% 1.64 times
25 Tue Nov 2025 1453.01 1453.01 to 1453.01 -0.38% 2.26 times
24 Mon Nov 2025 1458.55 1444.00 to 1460.00 1.08% 0.12 times
20 Thu Nov 2025 1443.00 1443.00 to 1460.00 -0.21% 1.14 times
19 Wed Nov 2025 1446.00 1446.00 to 1446.00 0.25% 0.58 times
14 Fri Nov 2025 1442.35 1442.20 to 1460.00 -0.05% 0.14 times
13 Thu Nov 2025 1443.10 1442.20 to 1459.80 -1.14% 1.16 times
12 Wed Nov 2025 1459.80 1459.80 to 1459.80 0% 0.01 times
11 Tue Nov 2025 1459.80 1459.80 to 1459.80 0% 2.09 times
10 Mon Nov 2025 1459.80 1459.80 to 1459.80 -0.35% 1.13 times

Technical analysis forecast of 937623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937623 937623 at this time. Stock is rising and might rise more.

It appears as if 937623 937623 gave a large move recently.

Stock of 937623 (937623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937623 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1459.9 as stoploss in an intra day sell trade for a target of 1446.4. However, stock will show a bullish move above 1459.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937623 Historical charts - Share 0IHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937623 Historical charts - Share 0IHFL28

 

Back to top