ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937623 Historical charts - 0IHFL28

Historical charts for Stock 937623 - Share 0IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1652.6
  • 12Day Average: 1600.64
  • 20Day Average: 1559.78
  • 50Day Average: 1491.98
  • 100Day Average: 1422.31
  • 150Day Average: 1335.86

937623 Indicators & signals

Indicator MACD (12,26,9)

1608.87, 1558.19, 39.67
Indicator MACD is in positive zone

Indicator ADX (14)

18.62, 53.11, 36.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1649.00 1615.10 to 1649.00 0.24% 0.59 times
15 Thu Oct 2026 1644.99 1620.00 to 1645.00 -7.48% 0.6 times
17 Thu Sep 2026 1778.00 1778.00 to 1778.00 11.06% 0.04 times
16 Wed Sep 2026 1601.00 1601.00 to 1601.00 0.69% 6.67 times
31 Mon Aug 2026 1590.00 1583.33 to 1590.00 -0.36% 0.27 times
20 Thu Aug 2026 1595.80 1595.80 to 1595.80 1.4% 0.31 times
27 Mon Jul 2026 1573.80 1573.80 to 1573.80 0% 0.23 times
29 Mon Jun 2026 1573.80 1573.80 to 1573.80 0% 1.34 times
25 Thu Jun 2026 1573.80 1573.80 to 1573.80 1.45% 0.22 times
24 Wed Jun 2026 1551.32 1551.32 to 1551.32 0.01% 0.01 times
19 Fri Jun 2026 1551.20 1551.20 to 1565.00 1.72% 0.31 times
16 Tue Jun 2026 1525.00 1525.00 to 1525.00 -0.03% 0.45 times

Technical analysis forecast of 937623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937623 937623 at this time. Stock is rising and might rise more.

It appears as if 937623 937623 gave a large move recently.

Stock of 937623 (937623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937623 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937623 stays above 1646.9, but if it comes below 1646.9, then a intra day sell could be more profitable.
If you take a sell trade below 1646.9, then use 1646.9 as stoploss and 1576.29 as target. However if you take a buy trade in 937623, then use 1646.9 as stoploss and 1731.7 as target.

Tomorrow's movement Prediction of 937623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937623 is strongly bullish. It has broken a strong resistance of 1574 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937623 Historical charts - Share 0IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937623 Historical charts - Share 0IHFL28

 

Back to top