ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937623 Historical charts - 0IHFL28

Historical charts for Stock 937623 - Share 0IHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1485.58
  • 12Day Average: 1466.71
  • 20Day Average: 1461.52
  • 50Day Average: 1436.14
  • 100Day Average: 1348.45
  • 150Day Average: 1281.18

937623 Indicators & signals

Indicator MACD (12,26,9)

1471.55, 1455.7, 13.38
Indicator MACD is in positive zone

Indicator ADX (14)

43.56, 53.78, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937623 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1495.80 1480.21 to 1495.80 1.05% 1.21 times
20 Tue Jan 2026 1480.21 1480.21 to 1480.21 -1.02% 0.09 times
19 Mon Jan 2026 1495.48 1476.00 to 1495.80 1.17% 1.83 times
16 Fri Jan 2026 1478.20 1478.00 to 1478.20 0% 0.72 times
06 Tue Jan 2026 1478.20 1478.20 to 1478.20 1.52% 1.25 times
03 Wed Dec 2025 1456.01 1456.01 to 1456.01 0% 0.96 times
02 Tue Dec 2025 1456.00 1456.00 to 1465.00 -0.27% 0.73 times
26 Wed Nov 2025 1460.00 1460.00 to 1460.00 0.48% 1.4 times
25 Tue Nov 2025 1453.01 1453.01 to 1453.01 -0.38% 1.93 times
24 Mon Nov 2025 1458.55 1444.00 to 1460.00 1.08% 0.11 times
20 Thu Nov 2025 1443.00 1443.00 to 1460.00 -0.21% 0.97 times
19 Wed Nov 2025 1446.00 1446.00 to 1446.00 0.25% 0.49 times

Technical analysis forecast of 937623 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937623 937623 at this time. Stock is rising and might rise more.

It appears as if 937623 937623 gave a large move recently.

Stock of 937623 (937623) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 937623 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1496.7, for a target of 1477.9 or 1462.11

Tomorrow's movement Prediction of 937623 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937623 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1478.3

Tomorrow's movement Prediction of 937623 is strongly bullish. It has broken a strong resistance of 1480 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937623 Historical charts - Share 0IHFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937623 Historical charts - Share 0IHFL28

 

Back to top