96ihfl28 937621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ihfl28 937621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937621
- 937621 Experts view
- Tomorrow's Movement 937621
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937621 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 96ihfl28
Strong intraday Stock price targets for 96ihfl28 are 998.85 and 1002.95
| Intraday Target 1 | 998.17 |
| Intraday Target 2 | 999.53 |
| Intraday Target 3 | 1002.2666666667 |
| Intraday Target 4 | 1003.63 |
| Intraday Target 5 | 1006.37 |
Daily price and volume 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.90 (0.29%) | 1002.00 | 1000.90 - 1005.00 | 0.1832 times | Wed 28 October 2026 | 998.00 (0.29%) | 998.01 | 998.00 - 998.01 | 0.7973 times | Tue 27 October 2026 | 995.15 (-0.09%) | 997.00 | 995.01 - 997.00 | 0.7275 times | Mon 26 October 2026 | 996.00 (-0.48%) | 999.50 | 996.00 - 999.50 | 1.1968 times | Fri 23 October 2026 | 1000.81 (0.28%) | 999.00 | 999.00 - 1000.81 | 0.567 times | Thu 22 October 2026 | 998.00 (-0.1%) | 1001.59 | 998.00 - 1001.59 | 2.9013 times | Mon 19 October 2026 | 999.01 (0.05%) | 999.99 | 999.01 - 999.99 | 0.2634 times | Fri 16 October 2026 | 998.50 (-0.65%) | 1000.99 | 998.50 - 1001.45 | 2.5977 times | Thu 15 October 2026 | 1005.00 (0.39%) | 1005.00 | 1005.00 - 1005.00 | 0.1832 times | Wed 14 October 2026 | 1001.12 (0.11%) | 1001.12 | 1001.12 - 1001.12 | 0.5827 times | Tue 13 October 2026 | 1000.01 (-0.02%) | 1000.01 | 1000.01 - 1000.01 | 0.0087 times |
Weekly price and charts 96ihfl28
Strong weekly Stock price targets for 96ihfl28 937621 are 997.96 and 1007.95
| Weekly Target 1 | 990.31 |
| Weekly Target 2 | 995.61 |
| Weekly Target 3 | 1000.3033333333 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1010.29 |
Weekly price and volumes for 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.90 (0.01%) | 999.50 | 995.01 - 1005.00 | 1.0022 times | Fri 23 October 2026 | 1000.81 (0.23%) | 999.99 | 998.00 - 1001.59 | 1.2875 times | Fri 16 October 2026 | 998.50 (-0.29%) | 1003.00 | 998.50 - 1005.00 | 1.2587 times | Tue 06 October 2026 | 1001.40 (0.44%) | 997.00 | 997.00 - 1001.40 | 0.2661 times | Thu 01 October 2026 | 997.00 (-0.5%) | 1001.00 | 997.00 - 1002.48 | 0.883 times | Fri 25 September 2026 | 1001.97 (0.12%) | 1000.00 | 997.25 - 1001.97 | 1.0203 times | Fri 18 September 2026 | 1000.75 (-0.27%) | 1003.00 | 995.20 - 1003.50 | 0.5098 times | Fri 11 September 2026 | 1003.50 (1.36%) | 1007.98 | 999.50 - 1007.98 | 0.3804 times | Fri 04 September 2026 | 990.00 (-1.2%) | 1003.97 | 990.00 - 1004.00 | 1.9539 times | Fri 28 August 2026 | 1002.00 (0.3%) | 1002.00 | 1000.10 - 1002.99 | 1.438 times | Fri 21 August 2026 | 999.02 (-0.5%) | 1001.00 | 999.00 - 1001.50 | 1.3104 times |
Monthly price and charts 96ihfl28
Strong monthly Stock price targets for 96ihfl28 937621 are 992.96 and 1002.95
| Monthly Target 1 | 990.31 |
| Monthly Target 2 | 995.61 |
| Monthly Target 3 | 1000.3033333333 |
| Monthly Target 4 | 1005.6 |
| Monthly Target 5 | 1010.29 |
Monthly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.90 (0.38%) | 1002.48 | 995.01 - 1005.00 | 1.1956 times | Tue 29 September 2026 | 997.10 (-0.49%) | 1002.00 | 990.00 - 1007.98 | 1.0378 times | Mon 31 August 2026 | 1002.00 (0%) | 1001.00 | 999.00 - 1007.98 | 1.6964 times | Fri 31 July 2026 | 1002.00 (-0.21%) | 999.72 | 998.00 - 1004.90 | 0.7581 times | Tue 30 June 2026 | 1004.07 (0.21%) | 915.11 | 810.00 - 1004.90 | 0.859 times | Fri 29 May 2026 | 1001.98 (0.3%) | 999.90 | 970.00 - 1002.50 | 0.6099 times | Thu 30 April 2026 | 998.99 (0.96%) | 991.00 | 987.00 - 1005.00 | 1.1267 times | Mon 30 March 2026 | 989.50 (-1.05%) | 1000.00 | 989.50 - 1002.90 | 0.7927 times | Thu 26 February 2026 | 1000.00 (0.78%) | 993.00 | 981.10 - 1002.99 | 1.2925 times | Fri 30 January 2026 | 992.27 (-0.28%) | 1000.00 | 985.01 - 1000.00 | 0.6314 times | Wed 31 December 2025 | 995.10 (0.41%) | 991.10 | 987.60 - 999.90 | 0.6297 times |
Yearly price and charts 96ihfl28
Strong yearly Stock price targets for 96ihfl28 937621 are 905.45 and 1103.43
| Yearly Target 1 | 741.65 |
| Yearly Target 2 | 871.27 |
| Yearly Target 3 | 939.62666666667 |
| Yearly Target 4 | 1069.25 |
| Yearly Target 5 | 1137.61 |
Yearly price and volumes 96ihfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.90 (0.58%) | 1000.00 | 810.00 - 1007.98 | 1.5947 times | Wed 31 December 2025 | 995.10 (5.3%) | 945.17 | 915.50 - 999.90 | 1.0195 times | Thu 26 December 2024 | 945.00 (-1.56%) | 998.99 | 915.00 - 998.99 | 0.335 times | Fri 29 December 2023 | 960.00 (-4%) | 1008.00 | 886.00 - 1008.00 | 0.6377 times | Wed 28 December 2022 | 1000.00 (2.04%) | 957.00 | 950.20 - 1005.98 | 1.5715 times | Fri 31 December 2021 | 980.00 (0%) | 1000.00 | 800.00 - 1000.00 | 0.8416 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 96ihfl28
Tomorrow's movement Prediction of 96ihfl28 937621 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 998.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 96ihfl28 937621 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 96ihfl28 937621 is strongly bullish. It has broken a strong resistance of 965 and is expected to move up further.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 3 points
Upper Bollinger band is at 1004 and lower is at 995, while middle bands are at 997 and 1002
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 96ihfl28 (937621) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 96ihfl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 96ihfl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
96ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 96ihfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 96ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.23 and 96ihfl28 937621 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 96ihfl28 937621 stock. Volume based technical analysis of 96ihfl28 937621 stock is negative.
96ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 96ihfl28 937621
DMA (daily moving average) of 96ihfl28 937621
| DMA period | DMA value |
| 5 day DMA | 998.17 |
| 12 day DMA | 999.4 |
| 20 day DMA | 999.05 |
| 35 day DMA | 999.7 |
| 50 day DMA | 1000.47 |
| 100 day DMA | 999.94 |
| 150 day DMA | 998.32 |
| 200 day DMA | 996.35 |
EMA (exponential moving average) of 96ihfl28 937621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.72 | 997.63 | 997.44 |
| 12 day EMA | 998.89 | 998.52 | 998.61 |
| 20 day EMA | 999.17 | 998.99 | 999.09 |
| 35 day EMA | 999.82 | 999.76 | 999.86 |
| 50 day EMA | 1000.39 | 1000.37 | 1000.47 |
SMA (simple moving average) of 96ihfl28 937621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.17 | 997.59 | 997.79 |
| 12 day SMA | 999.4 | 999.44 | 999.35 |
| 20 day SMA | 999.05 | 998.98 | 999.11 |
| 35 day SMA | 999.7 | 999.74 | 999.86 |
| 50 day SMA | 1000.47 | 1000.52 | 1000.62 |
| 100 day SMA | 999.94 | 999.92 | 999.92 |
| 150 day SMA | 998.32 | 998.28 | 998.27 |
| 200 day SMA | 996.35 | 996.25 | 996.16 |


