ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ihfl28

Strong intraday Stock price targets for 10ihfl28 are 975 and 975

Intraday Target 1975
Intraday Target 2975
Intraday Target 3975
Intraday Target 4975
Intraday Target 5975

Daily price and volume 10ihfl28

Date Closing Open Range Volume
Thu 20 August 2026 975.00 (-2.89%) 975.00 975.00 - 975.00 0.5499 times
Wed 19 August 2026 1004.00 (-16.31%) 1009.99 1004.00 - 1009.99 0.2344 times
Tue 18 August 2026 1199.68 (19.37%) 1200.00 1198.88 - 1200.00 3.7865 times
Thu 13 August 2026 1005.00 (0.1%) 1004.99 1004.98 - 1005.99 1.8085 times
Wed 12 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0577 times
Tue 11 August 2026 1004.00 (-0.2%) 1005.00 1004.00 - 1005.98 0.9484 times
Mon 10 August 2026 1005.98 (0.1%) 1007.99 1005.00 - 1007.99 0.6113 times
Fri 07 August 2026 1004.99 (-0.5%) 1004.99 1004.99 - 1004.99 0.494 times
Thu 06 August 2026 1009.99 (0.56%) 1009.99 1009.99 - 1009.99 0.0216 times
Tue 04 August 2026 1004.40 (0.31%) 1002.00 1002.00 - 1009.99 1.4876 times
Mon 03 August 2026 1001.25 (0.13%) 1009.99 1001.25 - 1009.99 2.1096 times

 Daily chart 10ihfl28

Weekly price and charts 10ihfl28

Strong weekly Stock price targets for 10ihfl28 937619 are 862.5 and 1087.5

Weekly Target 1825
Weekly Target 2900
Weekly Target 31050
Weekly Target 41125
Weekly Target 51275

Weekly price and volumes for 10ihfl28

Date Closing Open Range Volume
Thu 20 August 2026 975.00 (-2.99%) 1200.00 975.00 - 1200.00 1.8415 times
Thu 13 August 2026 1005.00 (0%) 1007.99 1004.00 - 1007.99 1.3802 times
Fri 07 August 2026 1004.99 (0.5%) 1009.99 1001.25 - 1009.99 1.657 times
Fri 31 July 2026 1000.00 (0.1%) 1000.00 999.50 - 1003.00 0.9414 times
Thu 23 July 2026 998.99 (0.11%) 999.00 995.00 - 1000.00 0.6683 times
Fri 17 July 2026 997.89 (-7.45%) 1078.01 997.51 - 1078.01 2.8418 times
Fri 10 July 2026 1078.25 (-0.44%) 1076.44 1076.44 - 1080.01 0.5238 times
Wed 01 July 2026 1082.99 (0.56%) 1082.99 1082.99 - 1082.99 0.0007 times
Wed 24 June 2026 1077.00 (0%) 1077.00 1077.00 - 1077.00 0.0726 times
Wed 17 June 2026 1077.00 (-0.28%) 1077.00 1077.00 - 1077.00 0.0726 times
Thu 04 June 2026 1079.99 (1.58%) 1064.00 1062.00 - 1079.99 1.2226 times

 weekly chart 10ihfl28

Monthly price and charts 10ihfl28

Strong monthly Stock price targets for 10ihfl28 937619 are 862.5 and 1087.5

Monthly Target 1825
Monthly Target 2900
Monthly Target 31050
Monthly Target 41125
Monthly Target 51275

Monthly price and volumes 10ihfl28

Date Closing Open Range Volume
Thu 20 August 2026 975.00 (-2.5%) 1009.99 975.00 - 1200.00 2.7373 times
Fri 31 July 2026 1000.00 (-7.15%) 1082.99 995.00 - 1082.99 2.7919 times
Wed 24 June 2026 1077.00 (1.41%) 1079.99 1077.00 - 1079.99 0.1541 times
Tue 26 May 2026 1062.00 (0.93%) 1065.00 1060.00 - 1075.00 1.0353 times
Wed 29 April 2026 1052.20 (1%) 1031.01 1031.01 - 1060.00 0.8347 times
Mon 30 March 2026 1041.80 (-2.45%) 1033.31 1030.00 - 1041.80 0.1704 times
Tue 10 February 2026 1068.00 (3.49%) 1024.00 1024.00 - 1068.00 0.1182 times
Fri 30 January 2026 1031.95 (1.87%) 1021.05 1013.30 - 1047.98 0.5808 times
Tue 30 December 2025 1013.00 (-0.2%) 1015.00 1006.30 - 1039.00 0.5645 times
Fri 28 November 2025 1015.00 (1.5%) 1006.00 1002.00 - 1015.00 1.0128 times
Fri 31 October 2025 1000.00 (0%) 990.00 989.00 - 1000.00 0.2902 times

 monthly chart 10ihfl28

Yearly price and charts 10ihfl28

Strong yearly Stock price targets for 10ihfl28 937619 are 862.5 and 1087.5

Yearly Target 1825
Yearly Target 2900
Yearly Target 31050
Yearly Target 41125
Yearly Target 51275

Yearly price and volumes 10ihfl28

Date Closing Open Range Volume
Thu 20 August 2026 975.00 (-3.75%) 1021.05 975.00 - 1200.00 1.4074 times
Tue 30 December 2025 1013.00 (4.22%) 973.00 918.00 - 1070.00 0.7872 times
Tue 31 December 2024 972.00 (1.13%) 999.00 900.00 - 1140.00 1.7173 times
Mon 11 December 2023 961.11 (-5.31%) 1000.10 951.60 - 1080.00 0.4576 times
Tue 27 December 2022 1015.00 (4.59%) 995.00 926.00 - 1039.80 1.122 times
Mon 27 December 2021 970.49 (0%) 1000.00 950.00 - 1019.00 0.5086 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of 10ihfl28

Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ihfl28 937619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ihfl28 937619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.51

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 47 points

Upper Bollinger band is at 1107 and lower is at 922, while middle bands are at 969 and 1061

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ihfl28 (937619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10ihfl28 in short term but the buy signal is initial and weak.

10ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ihfl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ihfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1076.92 and 10ihfl28 937619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.

10ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ihfl28 937619

DMA (daily moving average) of 10ihfl28 937619

DMA period DMA value
5 day DMA 1037.54
12 day DMA 1018.19
20 day DMA 1014.29
35 day DMA 1038.66
50 day DMA 1041.01
100 day DMA 1026.96
150 day DMA 1005.94
200 day DMA 999.16

EMA (exponential moving average) of 10ihfl28 937619

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.551047.821069.72
12 day EMA1023.831032.711037.93
20 day EMA1025.391030.691033.5
35 day EMA1028.621031.781033.42
50 day EMA1039.151041.771043.31

SMA (simple moving average) of 10ihfl28 937619

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.541043.341043.73
12 day SMA1018.191020.231019.9
20 day SMA1014.291019.461023.08
35 day SMA1038.661041.231042.61
50 day SMA1041.011041.991042.55
100 day SMA1026.961027.611027.86
150 day SMA1005.941005.721005.26
200 day SMA999.16999.53999.76

Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top