10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937619
- 937619 Experts view
- Tomorrow's Movement 937619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ihfl28
Strong intraday Stock price targets for 10ihfl28 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 975.00 (-2.89%) | 975.00 | 975.00 - 975.00 | 0.5499 times | Wed 19 August 2026 | 1004.00 (-16.31%) | 1009.99 | 1004.00 - 1009.99 | 0.2344 times | Tue 18 August 2026 | 1199.68 (19.37%) | 1200.00 | 1198.88 - 1200.00 | 3.7865 times | Thu 13 August 2026 | 1005.00 (0.1%) | 1004.99 | 1004.98 - 1005.99 | 1.8085 times | Wed 12 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0577 times | Tue 11 August 2026 | 1004.00 (-0.2%) | 1005.00 | 1004.00 - 1005.98 | 0.9484 times | Mon 10 August 2026 | 1005.98 (0.1%) | 1007.99 | 1005.00 - 1007.99 | 0.6113 times | Fri 07 August 2026 | 1004.99 (-0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.494 times | Thu 06 August 2026 | 1009.99 (0.56%) | 1009.99 | 1009.99 - 1009.99 | 0.0216 times | Tue 04 August 2026 | 1004.40 (0.31%) | 1002.00 | 1002.00 - 1009.99 | 1.4876 times | Mon 03 August 2026 | 1001.25 (0.13%) | 1009.99 | 1001.25 - 1009.99 | 2.1096 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 862.5 and 1087.5
| Weekly Target 1 | 825 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1125 |
| Weekly Target 5 | 1275 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.8415 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.3802 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.657 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 0.9414 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 0.6683 times | Fri 17 July 2026 | 997.89 (-7.45%) | 1078.01 | 997.51 - 1078.01 | 2.8418 times | Fri 10 July 2026 | 1078.25 (-0.44%) | 1076.44 | 1076.44 - 1080.01 | 0.5238 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0007 times | Wed 24 June 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.0726 times | Wed 17 June 2026 | 1077.00 (-0.28%) | 1077.00 | 1077.00 - 1077.00 | 0.0726 times | Thu 04 June 2026 | 1079.99 (1.58%) | 1064.00 | 1062.00 - 1079.99 | 1.2226 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 862.5 and 1087.5
| Monthly Target 1 | 825 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1275 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 975.00 (-2.5%) | 1009.99 | 975.00 - 1200.00 | 2.7373 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.7919 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1541 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 1.0353 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.8347 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1704 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.1182 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.5808 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.5645 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 1.0128 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.2902 times |
Yearly price and charts 10ihfl28
Strong yearly Stock price targets for 10ihfl28 937619 are 862.5 and 1087.5
| Yearly Target 1 | 825 |
| Yearly Target 2 | 900 |
| Yearly Target 3 | 1050 |
| Yearly Target 4 | 1125 |
| Yearly Target 5 | 1275 |
Yearly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 975.00 (-3.75%) | 1021.05 | 975.00 - 1200.00 | 1.4074 times | Tue 30 December 2025 | 1013.00 (4.22%) | 973.00 | 918.00 - 1070.00 | 0.7872 times | Tue 31 December 2024 | 972.00 (1.13%) | 999.00 | 900.00 - 1140.00 | 1.7173 times | Mon 11 December 2023 | 961.11 (-5.31%) | 1000.10 | 951.60 - 1080.00 | 0.4576 times | Tue 27 December 2022 | 1015.00 (4.59%) | 995.00 | 926.00 - 1039.80 | 1.122 times | Mon 27 December 2021 | 970.49 (0%) | 1000.00 | 950.00 - 1019.00 | 0.5086 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1023.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ihfl28 937619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 10ihfl28 937619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.51
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 47 points
Upper Bollinger band is at 1107 and lower is at 922, while middle bands are at 969 and 1061
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10ihfl28 in short term but the buy signal is initial and weak.
10ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ihfl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 10ihfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.92 and 10ihfl28 937619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1037.54 |
| 12 day DMA | 1018.19 |
| 20 day DMA | 1014.29 |
| 35 day DMA | 1038.66 |
| 50 day DMA | 1041.01 |
| 100 day DMA | 1026.96 |
| 150 day DMA | 1005.94 |
| 200 day DMA | 999.16 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.55 | 1047.82 | 1069.72 |
| 12 day EMA | 1023.83 | 1032.71 | 1037.93 |
| 20 day EMA | 1025.39 | 1030.69 | 1033.5 |
| 35 day EMA | 1028.62 | 1031.78 | 1033.42 |
| 50 day EMA | 1039.15 | 1041.77 | 1043.31 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.54 | 1043.34 | 1043.73 |
| 12 day SMA | 1018.19 | 1020.23 | 1019.9 |
| 20 day SMA | 1014.29 | 1019.46 | 1023.08 |
| 35 day SMA | 1038.66 | 1041.23 | 1042.61 |
| 50 day SMA | 1041.01 | 1041.99 | 1042.55 |
| 100 day SMA | 1026.96 | 1027.61 | 1027.86 |
| 150 day SMA | 1005.94 | 1005.72 | 1005.26 |
| 200 day SMA | 999.16 | 999.53 | 999.76 |


