ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ihfl28

Strong intraday Stock price targets for 10ihfl28 are 1006.33 and 1006.38

Intraday Target 11006.28
Intraday Target 21006.32
Intraday Target 31006.3333333333
Intraday Target 41006.37
Intraday Target 51006.38

Daily price and volume 10ihfl28

Date Closing Open Range Volume
Mon 05 October 2026 1006.35 (0.03%) 1006.30 1006.30 - 1006.35 2.7487 times
Thu 01 October 2026 1006.00 (-0.2%) 1008.00 1006.00 - 1008.00 0.7771 times
Tue 29 September 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.1524 times
Mon 28 September 2026 1008.00 (0.21%) 1008.00 1008.00 - 1008.00 0.4205 times
Fri 25 September 2026 1005.88 (0.09%) 1004.75 1004.75 - 1007.00 1.0239 times
Wed 23 September 2026 1005.00 (-0.1%) 1005.01 1005.00 - 1007.99 0.9874 times
Mon 21 September 2026 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0762 times
Fri 18 September 2026 1004.99 (-0.3%) 1008.00 1004.99 - 1008.00 0.8319 times
Thu 17 September 2026 1008.00 (0%) 1008.00 1008.00 - 1008.00 2.7076 times
Wed 16 September 2026 1007.99 (0.65%) 1001.50 1001.50 - 1007.99 0.2743 times
Tue 15 September 2026 1001.50 (-0.74%) 1002.55 1000.90 - 1002.55 0.2362 times

 Daily chart 10ihfl28

Weekly price and charts 10ihfl28

Strong weekly Stock price targets for 10ihfl28 937619 are 1006.33 and 1006.38

Weekly Target 11006.28
Weekly Target 21006.32
Weekly Target 31006.3333333333
Weekly Target 41006.37
Weekly Target 51006.38

Weekly price and volumes for 10ihfl28

Date Closing Open Range Volume
Mon 05 October 2026 1006.35 (0.03%) 1006.30 1006.30 - 1006.35 0.9993 times
Thu 01 October 2026 1006.00 (0.01%) 1008.00 1006.00 - 1008.00 0.4908 times
Fri 25 September 2026 1005.88 (0.09%) 1006.00 1004.75 - 1007.99 0.7589 times
Fri 18 September 2026 1004.99 (-0.4%) 1002.55 1000.90 - 1008.00 1.4723 times
Thu 10 September 2026 1008.99 (0%) 1009.00 1006.00 - 1009.00 0.6913 times
Fri 04 September 2026 1008.99 (-0.49%) 1014.00 998.00 - 1014.00 1.2668 times
Fri 28 August 2026 1014.00 (4%) 1008.00 996.11 - 1014.00 0.6005 times
Thu 20 August 2026 975.00 (-2.99%) 1200.00 975.00 - 1200.00 1.4042 times
Thu 13 August 2026 1005.00 (0%) 1007.99 1004.00 - 1007.99 1.0525 times
Fri 07 August 2026 1004.99 (0.5%) 1009.99 1001.25 - 1009.99 1.2635 times
Fri 31 July 2026 1000.00 (0.1%) 1000.00 999.50 - 1003.00 0.7179 times

 weekly chart 10ihfl28

Monthly price and charts 10ihfl28

Strong monthly Stock price targets for 10ihfl28 937619 are 1005.18 and 1007.18

Monthly Target 11004.78
Monthly Target 21005.57
Monthly Target 31006.7833333333
Monthly Target 41007.57
Monthly Target 51008.78

Monthly price and volumes 10ihfl28

Date Closing Open Range Volume
Mon 05 October 2026 1006.35 (-0.16%) 1008.00 1006.00 - 1008.00 0.7231 times
Tue 29 September 2026 1008.00 (-0.59%) 1013.98 998.00 - 1013.98 2.4652 times
Mon 31 August 2026 1014.00 (1.4%) 1009.99 975.00 - 1200.00 2.453 times
Fri 31 July 2026 1000.00 (-7.15%) 1082.99 995.00 - 1082.99 2.1405 times
Wed 24 June 2026 1077.00 (1.41%) 1079.99 1077.00 - 1079.99 0.1181 times
Tue 26 May 2026 1062.00 (0.93%) 1065.00 1060.00 - 1075.00 0.7937 times
Wed 29 April 2026 1052.20 (1%) 1031.01 1031.01 - 1060.00 0.64 times
Mon 30 March 2026 1041.80 (-2.45%) 1033.31 1030.00 - 1041.80 0.1306 times
Tue 10 February 2026 1068.00 (3.49%) 1024.00 1024.00 - 1068.00 0.0906 times
Fri 30 January 2026 1031.95 (1.87%) 1021.05 1013.30 - 1047.98 0.4453 times
Tue 30 December 2025 1013.00 (-0.2%) 1015.00 1006.30 - 1039.00 0.4328 times

 monthly chart 10ihfl28

Yearly price and charts 10ihfl28

Strong yearly Stock price targets for 10ihfl28 937619 are 878.18 and 1103.18

Yearly Target 1835.45
Yearly Target 2920.9
Yearly Target 31060.45
Yearly Target 41145.9
Yearly Target 51285.45

Yearly price and volumes 10ihfl28

Date Closing Open Range Volume
Mon 05 October 2026 1006.35 (-0.66%) 1021.05 975.00 - 1200.00 1.931 times
Tue 30 December 2025 1013.00 (4.22%) 973.00 918.00 - 1070.00 0.6974 times
Tue 31 December 2024 972.00 (1.13%) 999.00 900.00 - 1140.00 1.5215 times
Mon 11 December 2023 961.11 (-5.31%) 1000.10 951.60 - 1080.00 0.4054 times
Tue 27 December 2022 1015.00 (4.59%) 995.00 926.00 - 1039.80 0.9941 times
Mon 27 December 2021 970.49 (0%) 1000.00 950.00 - 1019.00 0.4506 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of 10ihfl28

Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1007.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10ihfl28 937619 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1007 and price is deviating by 5 points

Upper Bollinger band is at 1016 and lower is at 999, while middle bands are at 1003 and 1012

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ihfl28 (937619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10ihfl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 10ihfl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10ihfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.61 and 10ihfl28 937619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.

10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ihfl28 937619

DMA (daily moving average) of 10ihfl28 937619

DMA period DMA value
5 day DMA 1006.85
12 day DMA 1006.39
20 day DMA 1006.81
35 day DMA 1010
50 day DMA 1021.57
100 day DMA 1025.83
150 day DMA 1016.31
200 day DMA 1001.1

EMA (exponential moving average) of 10ihfl28 937619

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.591006.711007.06
12 day EMA1007.11007.241007.47
20 day EMA1009.261009.571009.95
35 day EMA1016.31016.891017.53
50 day EMA1023.931024.651025.41

SMA (simple moving average) of 10ihfl28 937619

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.851006.581006.58
12 day SMA1006.391006.611006.86
20 day SMA1006.811006.31004.75
35 day SMA10101009.791009.51
50 day SMA1021.571022.951024.33
100 day SMA1025.831025.721025.56
150 day SMA1016.311015.891015.33
200 day SMA1001.11001.111001.07

Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top