Munafa Stock Market Course + Intraday & FNO calls 
10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937619
- 937619 Experts view
- Tomorrow's Movement 937619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ihfl28
Strong intraday Stock price targets for 10ihfl28 are 1016 and 1016
| Intraday Target 1 | 1016 |
| Intraday Target 2 | 1016 |
| Intraday Target 3 | 1016 |
| Intraday Target 4 | 1016 |
| Intraday Target 5 | 1016 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1016.00 (0.48%) | 1016.00 | 1016.00 - 1016.00 | 0.0063 times | Thu 04 December 2025 | 1011.18 (-2.68%) | 1012.00 | 1010.00 - 1012.00 | 0.2671 times | Wed 03 December 2025 | 1039.00 (2.67%) | 1039.00 | 1039.00 - 1039.00 | 0.0314 times | Mon 01 December 2025 | 1012.00 (-0.3%) | 1015.00 | 1012.00 - 1015.00 | 1.8856 times | Fri 28 November 2025 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.11 times | Thu 27 November 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0314 times | Tue 25 November 2025 | 1011.00 (0.9%) | 1011.00 | 1011.00 - 1011.00 | 6.5996 times | Fri 14 November 2025 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.6285 times | Tue 11 November 2025 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.1257 times | Tue 04 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.3143 times | Fri 31 October 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.6285 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1016 and 1016
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1016 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1016.00 (0.48%) | 1016.00 | 1016.00 - 1016.00 | 0.0042 times | Thu 04 December 2025 | 1011.18 (-0.38%) | 1015.00 | 1010.00 - 1039.00 | 1.4632 times | Fri 28 November 2025 | 1015.00 (1.3%) | 1011.00 | 1011.00 - 1015.00 | 4.5158 times | Fri 14 November 2025 | 1002.00 (-0.4%) | 1005.00 | 1002.00 - 1005.00 | 0.5053 times | Tue 04 November 2025 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.2105 times | Fri 31 October 2025 | 1000.00 (0%) | 989.00 | 989.00 - 1000.00 | 0.4632 times | Tue 14 October 2025 | 1000.00 (1.01%) | 1000.00 | 993.00 - 1000.00 | 0.2253 times | Tue 07 October 2025 | 990.00 (-0.5%) | 992.00 | 990.00 - 992.00 | 0.1053 times | Fri 03 October 2025 | 995.00 (1.43%) | 981.00 | 981.00 - 1000.00 | 2.4316 times | Wed 24 September 2025 | 981.00 (-0.12%) | 918.00 | 918.00 - 981.00 | 0.0758 times | Fri 12 September 2025 | 982.21 (-0.28%) | 986.10 | 982.21 - 986.10 | 0.1263 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1013 and 1042
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1021.6666666667 |
| Monthly Target 4 | 1033.33 |
| Monthly Target 5 | 1050.67 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1016.00 (0.1%) | 1015.00 | 1010.00 - 1039.00 | 0.7013 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 2.5003 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.7164 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.9216 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.2113 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0714 times | Mon 30 June 2025 | 1053.00 (2.25%) | 1039.99 | 1026.37 - 1053.00 | 1.4991 times | Fri 23 May 2025 | 1029.80 (1.96%) | 1015.52 | 1015.52 - 1029.80 | 0.1972 times | Fri 25 April 2025 | 1010.00 (0.32%) | 1000.55 | 996.55 - 1010.00 | 0.985 times | Wed 26 March 2025 | 1006.80 (2.4%) | 984.00 | 984.00 - 1006.80 | 2.1964 times | Thu 27 February 2025 | 983.20 (0.33%) | 980.31 | 980.30 - 994.80 | 0.3401 times |
Yearly price and charts 10ihfl28
Strong yearly Stock price targets for 10ihfl28 937619 are 967 and 1119
| Yearly Target 1 | 849.33 |
| Yearly Target 2 | 932.67 |
| Yearly Target 3 | 1001.3333333333 |
| Yearly Target 4 | 1084.67 |
| Yearly Target 5 | 1153.33 |
Yearly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1016.00 (4.53%) | 973.00 | 918.00 - 1070.00 | 0.8143 times | Tue 31 December 2024 | 972.00 (1.13%) | 999.00 | 900.00 - 1140.00 | 1.8888 times | Mon 11 December 2023 | 961.11 (-5.31%) | 1000.10 | 951.60 - 1080.00 | 0.5033 times | Tue 27 December 2022 | 1015.00 (4.59%) | 995.00 | 926.00 - 1039.80 | 1.2341 times | Mon 27 December 2021 | 970.49 (0%) | 1000.00 | 950.00 - 1019.00 | 0.5594 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1003 and price is deviating by 15 points
Upper Bollinger band is at 1031 and lower is at 974, while middle bands are at 989 and 1017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10ihfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 10ihfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.53 and 10ihfl28 937619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1018.64 |
| 12 day DMA | 1009.77 |
| 20 day DMA | 1002.21 |
| 35 day DMA | 1008.86 |
| 50 day DMA | 1008.23 |
| 100 day DMA | 979.79 |
| 150 day DMA | 987.58 |
| 200 day DMA | 991.47 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.66 | 1016.99 | 1019.89 |
| 12 day EMA | 1011.52 | 1010.71 | 1010.63 |
| 20 day EMA | 1008.25 | 1007.43 | 1007.03 |
| 35 day EMA | 1006.57 | 1006.02 | 1005.72 |
| 50 day EMA | 1006.99 | 1006.62 | 1006.43 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.64 | 1017.64 | 1017.6 |
| 12 day SMA | 1009.77 | 1008.43 | 1007.5 |
| 20 day SMA | 1002.21 | 1000.52 | 999.27 |
| 35 day SMA | 1008.86 | 1009.61 | 1010.43 |
| 50 day SMA | 1008.23 | 1007.58 | 1007.06 |
| 100 day SMA | 979.79 | 979.38 | 979.35 |
| 150 day SMA | 987.58 | 987.58 | 987.5 |
| 200 day SMA | 991.47 | 991.37 | 991.29 |
Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
