10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937619
- 937619 Experts view
- Tomorrow's Movement 937619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ihfl28
Strong intraday Stock price targets for 10ihfl28 are 1006 and 1009
| Intraday Target 1 | 1005 |
| Intraday Target 2 | 1006.99 |
| Intraday Target 3 | 1007.9966666667 |
| Intraday Target 4 | 1009.99 |
| Intraday Target 5 | 1011 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1008.99 (-0%) | 1009.00 | 1006.00 - 1009.00 | 0.5369 times | Wed 09 September 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 2.165 times | Fri 04 September 2026 | 1008.99 (-0%) | 1010.00 | 1008.99 - 1010.00 | 0.4352 times | Thu 03 September 2026 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 2.087 times | Wed 02 September 2026 | 1009.99 (1.2%) | 999.00 | 999.00 - 1009.99 | 1.1258 times | Tue 01 September 2026 | 998.00 (-1.58%) | 1013.98 | 998.00 - 1013.98 | 1.1951 times | Mon 31 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1082 times | Fri 28 August 2026 | 1014.00 (1.76%) | 1014.00 | 1014.00 - 1014.00 | 0.2165 times | Thu 27 August 2026 | 996.50 (0.04%) | 996.50 | 996.50 - 996.50 | 0.7079 times | Tue 25 August 2026 | 996.13 (2.17%) | 1008.00 | 996.11 - 1009.99 | 1.4224 times | Thu 20 August 2026 | 975.00 (-2.89%) | 975.00 | 975.00 - 975.00 | 0.6603 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1006 and 1009
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1006.99 |
| Weekly Target 3 | 1007.9966666667 |
| Weekly Target 4 | 1009.99 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1008.99 (0%) | 1009.00 | 1006.00 - 1009.00 | 0.6863 times | Fri 04 September 2026 | 1008.99 (-0.49%) | 1014.00 | 998.00 - 1014.00 | 1.2577 times | Fri 28 August 2026 | 1014.00 (4%) | 1008.00 | 996.11 - 1014.00 | 0.5961 times | Thu 20 August 2026 | 975.00 (-2.99%) | 1200.00 | 975.00 - 1200.00 | 1.3941 times | Thu 13 August 2026 | 1005.00 (0%) | 1007.99 | 1004.00 - 1007.99 | 1.0449 times | Fri 07 August 2026 | 1004.99 (0.5%) | 1009.99 | 1001.25 - 1009.99 | 1.2544 times | Fri 31 July 2026 | 1000.00 (0.1%) | 1000.00 | 999.50 - 1003.00 | 0.7127 times | Thu 23 July 2026 | 998.99 (0.11%) | 999.00 | 995.00 - 1000.00 | 0.5059 times | Fri 17 July 2026 | 997.89 (-7.45%) | 1078.01 | 997.51 - 1078.01 | 2.1513 times | Fri 10 July 2026 | 1078.25 (-0.44%) | 1076.44 | 1076.44 - 1080.01 | 0.3965 times | Wed 01 July 2026 | 1082.99 (0.56%) | 1082.99 | 1082.99 - 1082.99 | 0.0005 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 995.51 and 1011.49
| Monthly Target 1 | 991.01 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1006.99 |
| Monthly Target 4 | 1015.98 |
| Monthly Target 5 | 1022.97 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1008.99 (-0.49%) | 1013.98 | 998.00 - 1013.98 | 1.3068 times | Mon 31 August 2026 | 1014.00 (1.4%) | 1009.99 | 975.00 - 1200.00 | 2.9435 times | Fri 31 July 2026 | 1000.00 (-7.15%) | 1082.99 | 995.00 - 1082.99 | 2.5685 times | Wed 24 June 2026 | 1077.00 (1.41%) | 1079.99 | 1077.00 - 1079.99 | 0.1417 times | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 0.9524 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 0.7679 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.1567 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.1087 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 0.5343 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 0.5193 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 0.9318 times |
Yearly price and charts 10ihfl28
Strong yearly Stock price targets for 10ihfl28 937619 are 879.5 and 1104.5
| Yearly Target 1 | 836.33 |
| Yearly Target 2 | 922.66 |
| Yearly Target 3 | 1061.33 |
| Yearly Target 4 | 1147.66 |
| Yearly Target 5 | 1286.33 |
Yearly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1008.99 (-0.4%) | 1021.05 | 975.00 - 1200.00 | 1.6362 times | Tue 30 December 2025 | 1013.00 (4.22%) | 973.00 | 918.00 - 1070.00 | 0.7479 times | Tue 31 December 2024 | 972.00 (1.13%) | 999.00 | 900.00 - 1140.00 | 1.6317 times | Mon 11 December 2023 | 961.11 (-5.31%) | 1000.10 | 951.60 - 1080.00 | 0.4348 times | Tue 27 December 2022 | 1015.00 (4.59%) | 995.00 | 926.00 - 1039.80 | 1.0661 times | Mon 27 December 2021 | 970.49 (0%) | 1000.00 | 950.00 - 1019.00 | 0.4833 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 44 points
Upper Bollinger band is at 1101 and lower is at 928, while middle bands are at 971 and 1058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 10ihfl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ihfl28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 10ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.24 and 10ihfl28 937619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1009.19 |
| 12 day DMA | 1003.63 |
| 20 day DMA | 1014.08 |
| 35 day DMA | 1021.2 |
| 50 day DMA | 1033.84 |
| 100 day DMA | 1023.56 |
| 150 day DMA | 1011.21 |
| 200 day DMA | 1000.43 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.8 | 1008.71 | 1008.56 |
| 12 day EMA | 1010.7 | 1011.01 | 1011.38 |
| 20 day EMA | 1013.92 | 1014.44 | 1015.01 |
| 35 day EMA | 1023.51 | 1024.37 | 1025.28 |
| 50 day EMA | 1032.01 | 1032.95 | 1033.93 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.19 | 1007 | 1008 |
| 12 day SMA | 1003.63 | 1019.52 | 1019.19 |
| 20 day SMA | 1014.08 | 1013.7 | 1013.25 |
| 35 day SMA | 1021.2 | 1023.23 | 1024.75 |
| 50 day SMA | 1033.84 | 1034.58 | 1035.24 |
| 100 day SMA | 1023.56 | 1023.36 | 1023.97 |
| 150 day SMA | 1011.21 | 1010.52 | 1010.12 |
| 200 day SMA | 1000.43 | 1000.22 | 999.98 |


