ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ihfl28

Strong intraday Stock price targets for 10ihfl28 are 1006 and 1009

Intraday Target 11005
Intraday Target 21006.99
Intraday Target 31007.9966666667
Intraday Target 41009.99
Intraday Target 51011

Daily price and volume 10ihfl28

Date Closing Open Range Volume
Thu 10 September 2026 1008.99 (-0%) 1009.00 1006.00 - 1009.00 0.5369 times
Wed 09 September 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 2.165 times
Fri 04 September 2026 1008.99 (-0%) 1010.00 1008.99 - 1010.00 0.4352 times
Thu 03 September 2026 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 2.087 times
Wed 02 September 2026 1009.99 (1.2%) 999.00 999.00 - 1009.99 1.1258 times
Tue 01 September 2026 998.00 (-1.58%) 1013.98 998.00 - 1013.98 1.1951 times
Mon 31 August 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.1082 times
Fri 28 August 2026 1014.00 (1.76%) 1014.00 1014.00 - 1014.00 0.2165 times
Thu 27 August 2026 996.50 (0.04%) 996.50 996.50 - 996.50 0.7079 times
Tue 25 August 2026 996.13 (2.17%) 1008.00 996.11 - 1009.99 1.4224 times
Thu 20 August 2026 975.00 (-2.89%) 975.00 975.00 - 975.00 0.6603 times

 Daily chart 10ihfl28

Weekly price and charts 10ihfl28

Strong weekly Stock price targets for 10ihfl28 937619 are 1006 and 1009

Weekly Target 11005
Weekly Target 21006.99
Weekly Target 31007.9966666667
Weekly Target 41009.99
Weekly Target 51011

Weekly price and volumes for 10ihfl28

Date Closing Open Range Volume
Thu 10 September 2026 1008.99 (0%) 1009.00 1006.00 - 1009.00 0.6863 times
Fri 04 September 2026 1008.99 (-0.49%) 1014.00 998.00 - 1014.00 1.2577 times
Fri 28 August 2026 1014.00 (4%) 1008.00 996.11 - 1014.00 0.5961 times
Thu 20 August 2026 975.00 (-2.99%) 1200.00 975.00 - 1200.00 1.3941 times
Thu 13 August 2026 1005.00 (0%) 1007.99 1004.00 - 1007.99 1.0449 times
Fri 07 August 2026 1004.99 (0.5%) 1009.99 1001.25 - 1009.99 1.2544 times
Fri 31 July 2026 1000.00 (0.1%) 1000.00 999.50 - 1003.00 0.7127 times
Thu 23 July 2026 998.99 (0.11%) 999.00 995.00 - 1000.00 0.5059 times
Fri 17 July 2026 997.89 (-7.45%) 1078.01 997.51 - 1078.01 2.1513 times
Fri 10 July 2026 1078.25 (-0.44%) 1076.44 1076.44 - 1080.01 0.3965 times
Wed 01 July 2026 1082.99 (0.56%) 1082.99 1082.99 - 1082.99 0.0005 times

 weekly chart 10ihfl28

Monthly price and charts 10ihfl28

Strong monthly Stock price targets for 10ihfl28 937619 are 995.51 and 1011.49

Monthly Target 1991.01
Monthly Target 21000
Monthly Target 31006.99
Monthly Target 41015.98
Monthly Target 51022.97

Monthly price and volumes 10ihfl28

Date Closing Open Range Volume
Thu 10 September 2026 1008.99 (-0.49%) 1013.98 998.00 - 1013.98 1.3068 times
Mon 31 August 2026 1014.00 (1.4%) 1009.99 975.00 - 1200.00 2.9435 times
Fri 31 July 2026 1000.00 (-7.15%) 1082.99 995.00 - 1082.99 2.5685 times
Wed 24 June 2026 1077.00 (1.41%) 1079.99 1077.00 - 1079.99 0.1417 times
Tue 26 May 2026 1062.00 (0.93%) 1065.00 1060.00 - 1075.00 0.9524 times
Wed 29 April 2026 1052.20 (1%) 1031.01 1031.01 - 1060.00 0.7679 times
Mon 30 March 2026 1041.80 (-2.45%) 1033.31 1030.00 - 1041.80 0.1567 times
Tue 10 February 2026 1068.00 (3.49%) 1024.00 1024.00 - 1068.00 0.1087 times
Fri 30 January 2026 1031.95 (1.87%) 1021.05 1013.30 - 1047.98 0.5343 times
Tue 30 December 2025 1013.00 (-0.2%) 1015.00 1006.30 - 1039.00 0.5193 times
Fri 28 November 2025 1015.00 (1.5%) 1006.00 1002.00 - 1015.00 0.9318 times

 monthly chart 10ihfl28

Yearly price and charts 10ihfl28

Strong yearly Stock price targets for 10ihfl28 937619 are 879.5 and 1104.5

Yearly Target 1836.33
Yearly Target 2922.66
Yearly Target 31061.33
Yearly Target 41147.66
Yearly Target 51286.33

Yearly price and volumes 10ihfl28

Date Closing Open Range Volume
Thu 10 September 2026 1008.99 (-0.4%) 1021.05 975.00 - 1200.00 1.6362 times
Tue 30 December 2025 1013.00 (4.22%) 973.00 918.00 - 1070.00 0.7479 times
Tue 31 December 2024 972.00 (1.13%) 999.00 900.00 - 1140.00 1.6317 times
Mon 11 December 2023 961.11 (-5.31%) 1000.10 951.60 - 1080.00 0.4348 times
Tue 27 December 2022 1015.00 (4.59%) 995.00 926.00 - 1039.80 1.0661 times
Mon 27 December 2021 970.49 (0%) 1000.00 950.00 - 1019.00 0.4833 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 10ihfl28

Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 44 points

Upper Bollinger band is at 1101 and lower is at 928, while middle bands are at 971 and 1058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ihfl28 (937619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 10ihfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 10ihfl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ihfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ihfl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ihfl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.24 and 10ihfl28 937619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.

10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ihfl28 937619

DMA (daily moving average) of 10ihfl28 937619

DMA period DMA value
5 day DMA 1009.19
12 day DMA 1003.63
20 day DMA 1014.08
35 day DMA 1021.2
50 day DMA 1033.84
100 day DMA 1023.56
150 day DMA 1011.21
200 day DMA 1000.43

EMA (exponential moving average) of 10ihfl28 937619

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.81008.711008.56
12 day EMA1010.71011.011011.38
20 day EMA1013.921014.441015.01
35 day EMA1023.511024.371025.28
50 day EMA1032.011032.951033.93

SMA (simple moving average) of 10ihfl28 937619

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.1910071008
12 day SMA1003.631019.521019.19
20 day SMA1014.081013.71013.25
35 day SMA1021.21023.231024.75
50 day SMA1033.841034.581035.24
100 day SMA1023.561023.361023.97
150 day SMA1011.211010.521010.12
200 day SMA1000.431000.22999.98

Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top