Munafa Stock Market Course + Intraday & FNO calls 
10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ihfl28 937619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937619
- 937619 Experts view
- Tomorrow's Movement 937619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 10ihfl28
Strong intraday Stock price targets for 10ihfl28 are 1060.97 and 1063.03
| Intraday Target 1 | 1060.63 |
| Intraday Target 2 | 1061.31 |
| Intraday Target 3 | 1062.6866666667 |
| Intraday Target 4 | 1063.37 |
| Intraday Target 5 | 1064.75 |
Daily price and volume 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (-0.15%) | 1064.01 | 1062.00 - 1064.06 | 0.9843 times | Mon 25 May 2026 | 1063.60 (0.04%) | 1064.00 | 1063.60 - 1064.00 | 4.9409 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1063.20 | 1063.20 - 1063.20 | 0.2756 times | Tue 19 May 2026 | 1074.98 (-0%) | 1074.98 | 1074.98 - 1074.98 | 2.3071 times | Thu 14 May 2026 | 1075.00 (1.24%) | 1075.00 | 1075.00 - 1075.00 | 0.0354 times | Wed 13 May 2026 | 1061.80 (-0.77%) | 1061.80 | 1061.80 - 1061.80 | 0.0394 times | Tue 12 May 2026 | 1070.00 (0.94%) | 1070.00 | 1065.00 - 1070.00 | 0.5118 times | Wed 06 May 2026 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.3937 times | Tue 05 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1181 times | Mon 04 May 2026 | 1065.00 (1.22%) | 1065.00 | 1065.00 - 1065.00 | 0.3937 times | Wed 29 April 2026 | 1052.20 (-0.74%) | 1052.20 | 1052.20 - 1052.20 | 0.3937 times |
Weekly price and charts 10ihfl28
Strong weekly Stock price targets for 10ihfl28 937619 are 1060.97 and 1063.03
| Weekly Target 1 | 1060.63 |
| Weekly Target 2 | 1061.31 |
| Weekly Target 3 | 1062.6866666667 |
| Weekly Target 4 | 1063.37 |
| Weekly Target 5 | 1064.75 |
Weekly price and volumes for 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (-0.11%) | 1064.00 | 1062.00 - 1064.06 | 3.198 times | Wed 20 May 2026 | 1063.20 (-1.1%) | 1074.98 | 1063.20 - 1074.98 | 1.394 times | Thu 14 May 2026 | 1075.00 (1.42%) | 1070.00 | 1061.80 - 1075.00 | 0.3166 times | Wed 06 May 2026 | 1060.00 (0.74%) | 1065.00 | 1060.00 - 1065.00 | 0.4887 times | Wed 29 April 2026 | 1052.20 (0.02%) | 1060.00 | 1052.20 - 1060.00 | 1.275 times | Fri 24 April 2026 | 1052.00 (0.57%) | 1045.05 | 1045.05 - 1052.00 | 2.1589 times | Thu 16 April 2026 | 1046.05 (0.41%) | 1041.80 | 1041.80 - 1046.05 | 0.051 times | Thu 09 April 2026 | 1041.80 (1.05%) | 1041.80 | 1036.00 - 1041.80 | 0.5312 times | Thu 02 April 2026 | 1031.01 (-1.03%) | 1030.00 | 1030.00 - 1041.80 | 0.3995 times | Mon 23 March 2026 | 1041.78 (0.82%) | 1041.78 | 1041.78 - 1041.78 | 0.187 times | Wed 11 March 2026 | 1033.31 (0.91%) | 1034.80 | 1033.31 - 1068.00 | 1.0412 times |
Monthly price and charts 10ihfl28
Strong monthly Stock price targets for 10ihfl28 937619 are 1053.5 and 1068.5
| Monthly Target 1 | 1050.67 |
| Monthly Target 2 | 1056.33 |
| Monthly Target 3 | 1065.6666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1080.67 |
Monthly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (0.93%) | 1065.00 | 1060.00 - 1075.00 | 2.0436 times | Wed 29 April 2026 | 1052.20 (1%) | 1031.01 | 1031.01 - 1060.00 | 1.6478 times | Mon 30 March 2026 | 1041.80 (-2.45%) | 1033.31 | 1030.00 - 1041.80 | 0.3363 times | Tue 10 February 2026 | 1068.00 (3.49%) | 1024.00 | 1024.00 - 1068.00 | 0.2333 times | Fri 30 January 2026 | 1031.95 (1.87%) | 1021.05 | 1013.30 - 1047.98 | 1.1465 times | Tue 30 December 2025 | 1013.00 (-0.2%) | 1015.00 | 1006.30 - 1039.00 | 1.1143 times | Fri 28 November 2025 | 1015.00 (1.5%) | 1006.00 | 1002.00 - 1015.00 | 1.9994 times | Fri 31 October 2025 | 1000.00 (0%) | 990.00 | 989.00 - 1000.00 | 0.5729 times | Mon 29 September 2025 | 1000.00 (1.52%) | 986.10 | 918.00 - 1000.00 | 0.737 times | Fri 22 August 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 990.00 | 0.169 times | Wed 23 July 2025 | 980.00 (-6.93%) | 1070.00 | 980.00 - 1070.00 | 0.0571 times |
Yearly price and charts 10ihfl28
Strong yearly Stock price targets for 10ihfl28 937619 are 1037.65 and 1099.35
| Yearly Target 1 | 988.4 |
| Yearly Target 2 | 1025.2 |
| Yearly Target 3 | 1050.1 |
| Yearly Target 4 | 1086.9 |
| Yearly Target 5 | 1111.8 |
Yearly price and volumes 10ihfl28
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1062.00 (4.84%) | 1021.05 | 1013.30 - 1075.00 | 0.5438 times | Tue 30 December 2025 | 1013.00 (4.22%) | 973.00 | 918.00 - 1070.00 | 0.9352 times | Tue 31 December 2024 | 972.00 (1.13%) | 999.00 | 900.00 - 1140.00 | 2.0402 times | Mon 11 December 2023 | 961.11 (-5.31%) | 1000.10 | 951.60 - 1080.00 | 0.5436 times | Tue 27 December 2022 | 1015.00 (4.59%) | 995.00 | 926.00 - 1039.80 | 1.333 times | Mon 27 December 2021 | 970.49 (0%) | 1000.00 | 950.00 - 1019.00 | 0.6042 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 10ihfl28
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1061.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10ihfl28 937619 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1056 and price is deviating by 13 points
Upper Bollinger band is at 1081 and lower is at 1031, while middle bands are at 1043 and 1068
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10ihfl28 (937619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 10ihfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 10ihfl28 in short term but the sell signal is initial and weak.
10ihfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 10ihfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10ihfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.35 and 10ihfl28 937619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 10ihfl28 937619 stock. Volume based technical analysis of 10ihfl28 937619 stock is negative.
10ihfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10ihfl28 937619
DMA (daily moving average) of 10ihfl28 937619
| DMA period | DMA value |
| 5 day DMA | 1067.76 |
| 12 day DMA | 1064.4 |
| 20 day DMA | 1055.41 |
| 35 day DMA | 1044.09 |
| 50 day DMA | 1034.06 |
| 100 day DMA | 1016.75 |
| 150 day DMA | 995.57 |
| 200 day DMA | 999.17 |
EMA (exponential moving average) of 10ihfl28 937619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.73 | 1066.1 | 1067.35 |
| 12 day EMA | 1061.98 | 1061.98 | 1061.69 |
| 20 day EMA | 1056.28 | 1055.68 | 1054.85 |
| 35 day EMA | 1045.25 | 1044.26 | 1043.12 |
| 50 day EMA | 1034.16 | 1033.02 | 1031.77 |
SMA (simple moving average) of 10ihfl28 937619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.76 | 1067.72 | 1069 |
| 12 day SMA | 1064.4 | 1063.57 | 1062.02 |
| 20 day SMA | 1055.41 | 1054.4 | 1053.31 |
| 35 day SMA | 1044.09 | 1042.5 | 1041.25 |
| 50 day SMA | 1034.06 | 1032.82 | 1031.55 |
| 100 day SMA | 1016.75 | 1015.83 | 1014.88 |
| 150 day SMA | 995.57 | 995.09 | 994.63 |
| 200 day SMA | 999.17 | 998.86 | 998.62 |
Videos related to: 10ihfl28 937619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
