9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937581
- 937581 Experts view
- Tomorrow's Movement 937581
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937581 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9pchfl31a
Strong intraday Stock price targets for 9pchfl31a are 1053.91 and 1054.01
Intraday Target 1 | 1053.84 |
Intraday Target 2 | 1053.87 |
Intraday Target 3 | 1053.9366666667 |
Intraday Target 4 | 1053.97 |
Intraday Target 5 | 1054.04 |
Daily price and volume 9pchfl31a
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 1053.91 (1.9%) | 1053.90 | 1053.90 - 1054.00 | 1.8132 times |
Thu 06 February 2025 | 1034.30 (1.4%) | 1034.30 | 1034.30 - 1034.30 | 0.0091 times |
Tue 04 February 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 2.2575 times |
Mon 03 February 2025 | 1020.06 (-0.48%) | 1020.25 | 1020.00 - 1020.25 | 0.9066 times |
Thu 30 January 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.1813 times |
Thu 23 January 2025 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 1.3599 times |
Fri 17 January 2025 | 1039.00 (1.37%) | 1039.00 | 1039.00 - 1039.00 | 0.0091 times |
Wed 15 January 2025 | 1025.00 (-1.29%) | 1025.00 | 1025.00 - 1025.00 | 0.0091 times |
Tue 07 January 2025 | 1038.40 (1.8%) | 1015.00 | 1000.00 - 1038.40 | 3.3545 times |
Mon 30 December 2024 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 0.0997 times |
Fri 27 December 2024 | 1012.00 (0.46%) | 1014.99 | 1011.25 - 1014.99 | 3.0916 times |
Weekly price and charts 9pchfl31a
Strong weekly Stock price targets for 9pchfl31a 937581 are 1053.91 and 1054.01
Weekly Target 1 | 1053.84 |
Weekly Target 2 | 1053.87 |
Weekly Target 3 | 1053.9366666667 |
Weekly Target 4 | 1053.97 |
Weekly Target 5 | 1054.04 |
Weekly price and volumes for 9pchfl31a
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 1053.91 (1.9%) | 1053.90 | 1053.90 - 1054.00 | 0.6416 times |
Thu 06 February 2025 | 1034.30 (0.91%) | 1020.25 | 1020.00 - 1034.30 | 1.1229 times |
Thu 30 January 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0642 times |
Thu 23 January 2025 | 1030.00 (-0.87%) | 1030.00 | 1030.00 - 1030.00 | 0.4812 times |
Fri 17 January 2025 | 1039.00 (2.67%) | 1020.00 | 1000.00 - 1039.00 | 1.2287 times |
Fri 27 December 2024 | 1012.00 (-0.78%) | 1017.50 | 1007.00 - 1017.50 | 2.0083 times |
Wed 11 December 2024 | 1020.00 (0.49%) | 1019.00 | 1019.00 - 1020.00 | 0.6096 times |
Thu 05 December 2024 | 1015.00 (-1.5%) | 1020.00 | 1015.00 - 1020.00 | 0.6737 times |
Fri 29 November 2024 | 1030.50 (1.53%) | 1010.00 | 1007.00 - 1030.50 | 1.001 times |
Wed 13 November 2024 | 1014.99 (0.89%) | 1010.00 | 1010.00 - 1014.99 | 2.1688 times |
Mon 28 October 2024 | 1006.00 (0.4%) | 1000.00 | 1000.00 - 1006.00 | 0.1957 times |
Monthly price and charts 9pchfl31a
Strong monthly Stock price targets for 9pchfl31a 937581 are 1036.96 and 1070.96
Monthly Target 1 | 1008.64 |
Monthly Target 2 | 1031.27 |
Monthly Target 3 | 1042.6366666667 |
Monthly Target 4 | 1065.27 |
Monthly Target 5 | 1076.64 |
Monthly price and volumes 9pchfl31a
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 1053.91 (2.82%) | 1020.25 | 1020.00 - 1054.00 | 0.423 times |
Thu 30 January 2025 | 1025.00 (0.49%) | 1015.00 | 1000.00 - 1039.00 | 0.4169 times |
Mon 30 December 2024 | 1020.00 (-1.02%) | 1020.00 | 1007.00 - 1020.00 | 0.7976 times |
Fri 29 November 2024 | 1030.50 (2.44%) | 1010.00 | 1007.00 - 1030.50 | 0.7599 times |
Mon 28 October 2024 | 1006.00 (0.6%) | 1009.00 | 995.00 - 1009.00 | 0.6669 times |
Thu 26 September 2024 | 1000.00 (0.2%) | 1009.90 | 997.00 - 1010.00 | 1.2322 times |
Wed 14 August 2024 | 998.00 (0.05%) | 992.00 | 967.57 - 999.00 | 1.9722 times |
Tue 30 July 2024 | 997.50 (-3.16%) | 1060.00 | 976.01 - 1063.00 | 1.3445 times |
Thu 27 June 2024 | 1030.00 (-0.48%) | 1053.00 | 1023.20 - 1057.00 | 1.4853 times |
Wed 29 May 2024 | 1035.00 (0.88%) | 1045.00 | 1020.00 - 1045.00 | 0.9015 times |
Tue 23 April 2024 | 1026.00 (0.26%) | 1025.00 | 1017.75 - 1050.00 | 0.7776 times |
Indicator Analysis of 9pchfl31a
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9pchfl31a 937581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.45
Munafa value: 80 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 11 points
Upper Bollinger band is at 1046 and lower is at 1003, while middle bands are at 1014 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9pchfl31a (937581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9pchfl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9pchfl31a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9pchfl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9pchfl31a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9pchfl31a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.81 and 9pchfl31a 937581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9pchfl31a 937581 stock. Volume based technical analysis of 9pchfl31a 937581 stock is negative.
9pchfl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9pchfl31a 937581
DMA (daily moving average) of 9pchfl31a 937581
DMA period | DMA value |
5 day DMA | 1030.65 |
12 day DMA | 1027.09 |
20 day DMA | 1023.82 |
35 day DMA | 1016.31 |
50 day DMA | 1010.99 |
100 day DMA | 1017.56 |
150 day DMA | 1013.5 |
200 day DMA | 1021.21 |
EMA (exponential moving average) of 9pchfl31a 937581
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1036.03 | 1027.09 | 1023.49 |
12 day EMA | 1029.05 | 1024.53 | 1022.76 |
20 day EMA | 1024.44 | 1021.34 | 1019.98 |
35 day EMA | 1017.91 | 1015.79 | 1014.7 |
50 day EMA | 1011.49 | 1009.76 | 1008.76 |
SMA (simple moving average) of 9pchfl31a 937581
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1030.65 | 1025.87 | 1026.81 |
12 day SMA | 1027.09 | 1024.01 | 1022.81 |
20 day SMA | 1023.82 | 1021.48 | 1020.51 |
35 day SMA | 1016.31 | 1014.77 | 1013.79 |
50 day SMA | 1010.99 | 1009.75 | 1009.04 |
100 day SMA | 1017.56 | 1017.21 | 1016.9 |
150 day SMA | 1013.5 | 1013.51 | 1013.65 |
200 day SMA | 1021.21 | 1021.15 | 1021.2 |