9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9pchfl31a 937581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9pchfl31a

Strong intraday Stock price targets for 9pchfl31a are 1053.91 and 1054.01

Intraday Target 11053.84
Intraday Target 21053.87
Intraday Target 31053.9366666667
Intraday Target 41053.97
Intraday Target 51054.04

Daily price and volume 9pchfl31a

Date Closing Open Range Volume
Thu 13 February 2025 1053.91 (1.9%) 1053.90 1053.90 - 1054.00 1.8132 times
Thu 06 February 2025 1034.30 (1.4%) 1034.30 1034.30 - 1034.30 0.0091 times
Tue 04 February 2025 1020.00 (-0.01%) 1020.00 1020.00 - 1020.00 2.2575 times
Mon 03 February 2025 1020.06 (-0.48%) 1020.25 1020.00 - 1020.25 0.9066 times
Thu 30 January 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.1813 times
Thu 23 January 2025 1030.00 (-0.87%) 1030.00 1030.00 - 1030.00 1.3599 times
Fri 17 January 2025 1039.00 (1.37%) 1039.00 1039.00 - 1039.00 0.0091 times
Wed 15 January 2025 1025.00 (-1.29%) 1025.00 1025.00 - 1025.00 0.0091 times
Tue 07 January 2025 1038.40 (1.8%) 1015.00 1000.00 - 1038.40 3.3545 times
Mon 30 December 2024 1020.00 (0.79%) 1020.00 1020.00 - 1020.00 0.0997 times
Fri 27 December 2024 1012.00 (0.46%) 1014.99 1011.25 - 1014.99 3.0916 times

 Daily chart 9pchfl31a

Weekly price and charts 9pchfl31a

Strong weekly Stock price targets for 9pchfl31a 937581 are 1053.91 and 1054.01

Weekly Target 11053.84
Weekly Target 21053.87
Weekly Target 31053.9366666667
Weekly Target 41053.97
Weekly Target 51054.04

Weekly price and volumes for 9pchfl31a

Date Closing Open Range Volume
Thu 13 February 2025 1053.91 (1.9%) 1053.90 1053.90 - 1054.00 0.6416 times
Thu 06 February 2025 1034.30 (0.91%) 1020.25 1020.00 - 1034.30 1.1229 times
Thu 30 January 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.0642 times
Thu 23 January 2025 1030.00 (-0.87%) 1030.00 1030.00 - 1030.00 0.4812 times
Fri 17 January 2025 1039.00 (2.67%) 1020.00 1000.00 - 1039.00 1.2287 times
Fri 27 December 2024 1012.00 (-0.78%) 1017.50 1007.00 - 1017.50 2.0083 times
Wed 11 December 2024 1020.00 (0.49%) 1019.00 1019.00 - 1020.00 0.6096 times
Thu 05 December 2024 1015.00 (-1.5%) 1020.00 1015.00 - 1020.00 0.6737 times
Fri 29 November 2024 1030.50 (1.53%) 1010.00 1007.00 - 1030.50 1.001 times
Wed 13 November 2024 1014.99 (0.89%) 1010.00 1010.00 - 1014.99 2.1688 times
Mon 28 October 2024 1006.00 (0.4%) 1000.00 1000.00 - 1006.00 0.1957 times

 weekly chart 9pchfl31a

Monthly price and charts 9pchfl31a

Strong monthly Stock price targets for 9pchfl31a 937581 are 1036.96 and 1070.96

Monthly Target 11008.64
Monthly Target 21031.27
Monthly Target 31042.6366666667
Monthly Target 41065.27
Monthly Target 51076.64

Monthly price and volumes 9pchfl31a

Date Closing Open Range Volume
Thu 13 February 2025 1053.91 (2.82%) 1020.25 1020.00 - 1054.00 0.423 times
Thu 30 January 2025 1025.00 (0.49%) 1015.00 1000.00 - 1039.00 0.4169 times
Mon 30 December 2024 1020.00 (-1.02%) 1020.00 1007.00 - 1020.00 0.7976 times
Fri 29 November 2024 1030.50 (2.44%) 1010.00 1007.00 - 1030.50 0.7599 times
Mon 28 October 2024 1006.00 (0.6%) 1009.00 995.00 - 1009.00 0.6669 times
Thu 26 September 2024 1000.00 (0.2%) 1009.90 997.00 - 1010.00 1.2322 times
Wed 14 August 2024 998.00 (0.05%) 992.00 967.57 - 999.00 1.9722 times
Tue 30 July 2024 997.50 (-3.16%) 1060.00 976.01 - 1063.00 1.3445 times
Thu 27 June 2024 1030.00 (-0.48%) 1053.00 1023.20 - 1057.00 1.4853 times
Wed 29 May 2024 1035.00 (0.88%) 1045.00 1020.00 - 1045.00 0.9015 times
Tue 23 April 2024 1026.00 (0.26%) 1025.00 1017.75 - 1050.00 0.7776 times

 monthly chart 9pchfl31a

Indicator Analysis of 9pchfl31a

Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1029.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 9pchfl31a 937581 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 9pchfl31a 937581 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.45

Munafa value: 80 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1024 and price is deviating by 11 points

Upper Bollinger band is at 1046 and lower is at 1003, while middle bands are at 1014 and 1035

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 9pchfl31a (937581) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 9pchfl31a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 9pchfl31a in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9pchfl31a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 9pchfl31a in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 9pchfl31a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.81 and 9pchfl31a 937581 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 9pchfl31a 937581 stock. Volume based technical analysis of 9pchfl31a 937581 stock is negative.

9pchfl31a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9pchfl31a 937581

DMA (daily moving average) of 9pchfl31a 937581

DMA period DMA value
5 day DMA 1030.65
12 day DMA 1027.09
20 day DMA 1023.82
35 day DMA 1016.31
50 day DMA 1010.99
100 day DMA 1017.56
150 day DMA 1013.5
200 day DMA 1021.21

EMA (exponential moving average) of 9pchfl31a 937581

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.031027.091023.49
12 day EMA1029.051024.531022.76
20 day EMA1024.441021.341019.98
35 day EMA1017.911015.791014.7
50 day EMA1011.491009.761008.76

SMA (simple moving average) of 9pchfl31a 937581

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.651025.871026.81
12 day SMA1027.091024.011022.81
20 day SMA1023.821021.481020.51
35 day SMA1016.311014.771013.79
50 day SMA1010.991009.751009.04
100 day SMA1017.561017.211016.9
150 day SMA1013.51013.511013.65
200 day SMA1021.211021.151021.2

Videos related to: 9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9pchfl31a 937581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.08% at 5571.650 RBL Bank 6.56% at 159.940 Manappuram Finance Limited 5.89% at 199.300 Bond 8.00% Pa Tax Free S1 5.5% at 124.700 Bharat Heavy Electricals Limited 5.18% at 193.990 View full list of current gainers

Back to top