Munafa Stock Market Course + Intraday & FNO calls 
975mfcl28e 937551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfcl28e 937551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937551
- 937551 Experts view
- Tomorrow's Movement 937551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 975mfcl28e
Strong intraday Stock price targets for 975mfcl28e are 905 and 905
| Intraday Target 1 | 905 |
| Intraday Target 2 | 905 |
| Intraday Target 3 | 905 |
| Intraday Target 4 | 905 |
| Intraday Target 5 | 905 |
Daily price and volume 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 1.2255 times | Fri 14 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3676 times | Mon 10 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2451 times | Wed 17 September 2025 | 999.00 (2.99%) | 980.02 | 980.02 - 999.00 | 0.2451 times | Fri 05 September 2025 | 970.00 (-2.12%) | 970.00 | 970.00 - 970.00 | 0.1471 times | Fri 29 August 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 2.451 times | Thu 28 August 2025 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 2.402 times | Thu 21 August 2025 | 970.00 (-5.83%) | 970.00 | 970.00 - 970.00 | 0.4412 times | Wed 20 August 2025 | 1030.00 (3.52%) | 1030.00 | 1030.00 - 1030.00 | 0.0245 times | Mon 11 August 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.451 times | Thu 24 July 2025 | 999.95 (1.02%) | 999.95 | 999.95 - 999.95 | 0.1961 times |
Weekly price and charts 975mfcl28e
Strong weekly Stock price targets for 975mfcl28e 937551 are 905 and 905
| Weekly Target 1 | 905 |
| Weekly Target 2 | 905 |
| Weekly Target 3 | 905 |
| Weekly Target 4 | 905 |
| Weekly Target 5 | 905 |
Weekly price and volumes for 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 0.3706 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1853 times | Wed 17 September 2025 | 999.00 (2.99%) | 980.02 | 980.02 - 999.00 | 0.0741 times | Fri 05 September 2025 | 970.00 (-2.12%) | 970.00 | 970.00 - 970.00 | 0.0445 times | Fri 29 August 2025 | 991.00 (2.16%) | 990.00 | 990.00 - 991.00 | 1.4678 times | Thu 21 August 2025 | 970.00 (-3%) | 995.00 | 970.00 - 1030.00 | 0.8821 times | Thu 24 July 2025 | 999.95 (-2.92%) | 1030.00 | 989.85 - 1030.00 | 0.2076 times | Thu 10 July 2025 | 1030.00 (-1.9%) | 995.00 | 980.01 - 1030.00 | 3.0689 times | Fri 16 May 2025 | 1050.00 (10.53%) | 950.00 | 950.00 - 1050.00 | 0.7413 times | Wed 30 April 2025 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 2.9577 times | Mon 21 April 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.2239 times |
Monthly price and charts 975mfcl28e
Strong monthly Stock price targets for 975mfcl28e 937551 are 905 and 905
| Monthly Target 1 | 905 |
| Monthly Target 2 | 905 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 905 |
| Monthly Target 5 | 905 |
Monthly price and volumes 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.00 (-9.5%) | 905.00 | 905.00 - 905.00 | 0.2489 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.1244 times | Wed 17 September 2025 | 999.00 (0.81%) | 970.00 | 970.00 - 999.00 | 0.0796 times | Fri 29 August 2025 | 991.00 (-0.9%) | 995.00 | 970.00 - 1030.00 | 1.5779 times | Thu 24 July 2025 | 999.95 (0.4%) | 1030.00 | 989.85 - 1030.00 | 0.1444 times | Wed 18 June 2025 | 996.00 (-5.14%) | 995.00 | 980.01 - 996.00 | 2.0557 times | Fri 16 May 2025 | 1050.00 (10.53%) | 950.00 | 950.00 - 1050.00 | 0.4978 times | Wed 30 April 2025 | 950.00 (11.63%) | 848.21 | 848.20 - 980.00 | 4.4749 times | Wed 26 March 2025 | 851.00 (-14.73%) | 850.00 | 850.00 - 851.00 | 0.7466 times | Mon 03 February 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.0498 times | Mon 27 January 2025 | 986.00 (6.94%) | 986.00 | 986.00 - 986.00 | 0.4978 times |
Yearly price and charts 975mfcl28e
Strong yearly Stock price targets for 975mfcl28e 937551 are 775.7 and 977.5
| Yearly Target 1 | 732.6 |
| Yearly Target 2 | 818.8 |
| Yearly Target 3 | 934.4 |
| Yearly Target 4 | 1020.6 |
| Yearly Target 5 | 1136.2 |
Yearly price and volumes 975mfcl28e
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.00 (-1.84%) | 986.00 | 848.20 - 1050.00 | 0.4397 times | Thu 19 December 2024 | 922.00 (-7.8%) | 970.00 | 848.20 - 1010.00 | 1.6044 times | Wed 27 December 2023 | 1000.00 (2.04%) | 1002.00 | 973.00 - 1029.99 | 0.5339 times | Fri 23 December 2022 | 980.00 (-4.85%) | 1025.00 | 802.00 - 1030.00 | 1.2638 times | Fri 17 December 2021 | 1029.99 (0%) | 1000.00 | 835.20 - 1029.99 | 1.1583 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 975mfcl28e
Tomorrow's movement Prediction of 975mfcl28e 937551 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 979.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 975mfcl28e 937551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 975mfcl28e 937551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 33 points
Upper Bollinger band is at 1056 and lower is at 924, while middle bands are at 957 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 975mfcl28e (937551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 975mfcl28e stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 975mfcl28e in short term but the sell signal is initial and weak.
975mfcl28e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 975mfcl28e in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 975mfcl28e is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.81 and 975mfcl28e 937551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 975mfcl28e 937551 stock. Volume based technical analysis of 975mfcl28e 937551 stock is negative.
975mfcl28e Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 975mfcl28e 937551
DMA (daily moving average) of 975mfcl28e 937551
| DMA period | DMA value |
| 5 day DMA | 974.8 |
| 12 day DMA | 986.65 |
| 20 day DMA | 989.54 |
| 35 day DMA | 966.97 |
| 50 day DMA | 953.64 |
| 100 day DMA | 974.31 |
| 150 day DMA | 986.9 |
| 200 day DMA |
EMA (exponential moving average) of 975mfcl28e 937551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.39 | 995.58 | 993.37 |
| 12 day EMA | 979.3 | 992.8 | 991.49 |
| 20 day EMA | 978.79 | 986.55 | 985.13 |
| 35 day EMA | 971.47 | 975.38 | 973.93 |
| 50 day EMA | 957.63 | 959.78 | 958.14 |
SMA (simple moving average) of 975mfcl28e 937551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.8 | 992 | 990 |
| 12 day SMA | 986.65 | 997.07 | 999.57 |
| 20 day SMA | 989.54 | 993.29 | 992.29 |
| 35 day SMA | 966.97 | 965.54 | 965.11 |
| 50 day SMA | 953.64 | 955.35 | 955.05 |
| 100 day SMA | 974.31 | 975.21 | 975.16 |
| 150 day SMA | 986.9 | 987.5 | 987.53 |
| 200 day SMA |
Videos related to: 975mfcl28e 937551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
