ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937551 Historical charts - 975MFCL28E

Historical charts for Stock 937551 - Share 975MFCL28E trades in BSE

Moving Averages for

  • 5Day Average: 974.8
  • 12Day Average: 986.65
  • 20Day Average: 989.54
  • 50Day Average: 953.64
  • 100Day Average: 974.31
  • 150Day Average: 986.9

937551 Indicators & signals

Indicator MACD (12,26,9)

979.27, 976.25, 10.62
Indicator MACD is in positive zone

Indicator ADX (14)

14.39, 42.54, 56.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 905.00 905.00 to 905.00 -9.5% 1.37 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 0.41 times
10 Mon Nov 2025 1000.00 1000.00 to 1000.00 0.1% 0.27 times
17 Wed Sep 2025 999.00 980.02 to 999.00 2.99% 0.27 times
05 Fri Sep 2025 970.00 970.00 to 970.00 -2.12% 0.16 times
29 Fri Aug 2025 991.00 991.00 to 991.00 0.1% 2.73 times
28 Thu Aug 2025 990.00 990.00 to 990.00 2.06% 2.68 times
21 Thu Aug 2025 970.00 970.00 to 970.00 -5.83% 0.49 times
20 Wed Aug 2025 1030.00 1030.00 to 1030.00 3.52% 0.03 times
11 Mon Aug 2025 995.00 995.00 to 995.00 -0.5% 2.73 times
24 Thu Jul 2025 999.95 999.95 to 999.95 1.02% 0.22 times
15 Tue Jul 2025 989.85 989.85 to 989.85 -3.9% 0.52 times

Technical analysis forecast for 937551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937551 937551 at this time. Stock is falling and might fall more.

It appears as if 937551 937551 gave a large move recently.

Stock of 937551 (937551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937551 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 906.2, for a target of 945.7 or 978.68

Tomorrow's movement Prediction of 937551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937551 Historical charts - Share 975MFCL28E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937551 Historical charts - Share 975MFCL28E

 

Back to top