ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937551 Historical charts - 975MFCL28E

Historical charts for Stock 937551 - Share 975MFCL28E trades in BSE

Moving Averages for

  • 5Day Average: 973.6
  • 12Day Average: 984.83
  • 20Day Average: 995.19
  • 50Day Average: 956
  • 100Day Average: 974.17
  • 150Day Average: 986.69

937551 Indicators & signals

Indicator MACD (12,26,9)

982.87, 978.68, 7.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.3, 43.41, 51.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 990.00 990.00 to 990.00 -0.7% 0.33 times
13 Fri Feb 2026 997.00 927.20 to 997.00 2.15% 4.89 times
23 Fri Jan 2026 976.00 976.00 to 976.00 7.85% 0.1 times
05 Fri Dec 2025 905.00 905.00 to 905.00 -9.5% 0.82 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 0.24 times
10 Mon Nov 2025 1000.00 1000.00 to 1000.00 0.1% 0.16 times
17 Wed Sep 2025 999.00 980.02 to 999.00 2.99% 0.16 times
05 Fri Sep 2025 970.00 970.00 to 970.00 -2.12% 0.1 times
29 Fri Aug 2025 991.00 991.00 to 991.00 0.1% 1.63 times
28 Thu Aug 2025 990.00 990.00 to 990.00 2.06% 1.6 times
21 Thu Aug 2025 970.00 970.00 to 970.00 -5.83% 0.29 times
20 Wed Aug 2025 1030.00 1030.00 to 1030.00 3.52% 0.02 times

Technical analysis forecast of 937551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937551 937551 at this time. Stock is rising and might rise more.

It appears as if 937551 937551 gave a large move recently.

Stock of 937551 (937551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937551 is bullish for shortterm, and stock might move up till 1009.9 or till 1044.5. Use a stoploss of 981.12 and if this stock hits its stoploss, then it can fall down till 952.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937551 Historical charts - Share 975MFCL28E

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937551 Historical charts - Share 975MFCL28E

 

Back to top