ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937551 Historical charts - 975MFCL28E

Historical charts for Stock 937551 - Share 975MFCL28E trades in BSE

Moving Averages for

  • 5Day Average: 987.2
  • 12Day Average: 983.58
  • 20Day Average: 986.94
  • 50Day Average: 962.26
  • 100Day Average: 973.14
  • 150Day Average: 986.06

937551 Indicators & signals

Indicator MACD (12,26,9)

983.34, 980.9, 5.57
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 31.05, 65.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 950.01 848.21 to 950.01 -4.62% 0.06 times
10 Wed Jun 2026 996.00 996.00 to 996.00 0.1% 0.23 times
01 Wed Apr 2026 995.00 995.00 to 995.00 0% 1.13 times
30 Mon Mar 2026 995.00 975.02 to 995.00 -0.5% 2.27 times
18 Wed Mar 2026 1000.00 1000.00 to 1000.00 1.01% 0.3 times
13 Fri Mar 2026 990.00 990.00 to 990.00 -0.7% 0.3 times
13 Fri Feb 2026 997.00 927.20 to 997.00 2.15% 4.54 times
23 Fri Jan 2026 976.00 976.00 to 976.00 7.85% 0.09 times
05 Fri Dec 2025 905.00 905.00 to 905.00 -9.5% 0.76 times
14 Fri Nov 2025 1000.00 1000.00 to 1000.00 0% 0.23 times
10 Mon Nov 2025 1000.00 1000.00 to 1000.00 0.1% 0.15 times
17 Wed Sep 2025 999.00 980.02 to 999.00 2.99% 0.15 times

Technical analysis forecast for 937551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937551 937551 at this time. Stock is falling and might fall more.

It appears as if 937551 937551 gave a large move recently.

Stock of 937551 (937551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937551 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937551 stays below 958.3, but if it comes above 958.3, then a intra day buy could be more profitable.
If you take a sell trade below 958.3, then use 958.3 as stoploss and 929.1 as target. However if you take a buy trade in 937551, then use 958.3 as stoploss and 982.71 as target.

Tomorrow's movement Prediction of 937551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985.01

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937551 Historical charts - Share 975MFCL28E

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937551 Historical charts - Share 975MFCL28E

 

Back to top