Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937551 Historical charts - 975MFCL28E
Historical charts for Stock 937551 - Share 975MFCL28E trades in BSE
Recent prices of 937551 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 997.00 | 927.20 to 997.00 | 2.15% | 9.55 times |
| 23 Fri Jan 2026 | 976.00 | 976.00 to 976.00 | 7.85% | 0.19 times |
| 05 Fri Dec 2025 | 905.00 | 905.00 to 905.00 | -9.5% | 1.59 times |
| 14 Fri Nov 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.48 times |
| 10 Mon Nov 2025 | 1000.00 | 1000.00 to 1000.00 | 0.1% | 0.32 times |
| 17 Wed Sep 2025 | 999.00 | 980.02 to 999.00 | 2.99% | 0.32 times |
| 05 Fri Sep 2025 | 970.00 | 970.00 to 970.00 | -2.12% | 0.19 times |
| 29 Fri Aug 2025 | 991.00 | 991.00 to 991.00 | 0.1% | 3.18 times |
| 28 Thu Aug 2025 | 990.00 | 990.00 to 990.00 | 2.06% | 3.12 times |
| 21 Thu Aug 2025 | 970.00 | 970.00 to 970.00 | -5.83% | 0.57 times |
| 20 Wed Aug 2025 | 1030.00 | 1030.00 to 1030.00 | 3.52% | 0.03 times |
| 11 Mon Aug 2025 | 995.00 | 995.00 to 995.00 | -0.5% | 3.18 times |
Technical analysis forecast of 937551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937551 937551 at this time. Stock is rising and might rise more.
It appears as if 937551 937551 gave a large move recently.
Stock of 937551 (937551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 937551 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1010.6 as stoploss in an intra day sell trade for a target of 980.19. However, stock will show a bullish move above 1010.6.
Tomorrow's movement Prediction of 937551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 937551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976
Tomorrow's movement Prediction of 937551 looks bullish. It has broken an important Moving average of 980.19 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937551 Historical charts - Share 975MFCL28E
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
