BSE 975MFCL28E 937551 All indicator, 975MFCL28E 937551 indicators All technical analysis, 975MFCL28E 937551 indicators All free charts, 975MFCL28E 937551 indicators All historical values BSE

Stock 937551 - Share 975MFCL28E trades in BSE

Daily Support: 905
Daily Resistance: 905
5 Day DMA Moving Average is 974.8
20 Day DMA Moving Average is 989.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-9.5%	905.00	905.00	905.00	905.00	0.26 times
Fri 14 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	0.08 times
Mon 10 Nov 2025	0.1%	1000.00	1000.00	1000.00	1000.00	0.05 times
Wed 17 Sep 2025	2.99%	980.02	999.00	999.00	980.02	0.05 times
Fri 05 Sep 2025	-2.12%	970.00	970.00	970.00	970.00	0.03 times
Fri 29 Aug 2025	0.1%	991.00	991.00	991.00	991.00	0.52 times
Thu 28 Aug 2025	2.06%	990.00	990.00	990.00	990.00	0.51 times
Thu 21 Aug 2025	-5.83%	970.00	970.00	970.00	970.00	0.09 times
Wed 20 Aug 2025	3.52%	1030.00	1030.00	1030.00	1030.00	0.01 times
Mon 11 Aug 2025	-0.5%	995.00	995.00	995.00	995.00	0.52 times

Volume is calculated using 10 day average volume

BSE 975MFCL28E 937551 All indicator, 975MFCL28E 937551 indicators All technical analysis, 975MFCL28E 937551 indicators All free charts, 975MFCL28E 937551 indicators All historical values BSE

Below are charts of BSE 975MFCL28E 937551 All indicator, 975MFCL28E 937551 indicators All technical analysis, 975MFCL28E 937551 indicators All free charts, 975MFCL28E 937551 indicators All historical values BSE

975MFCL28E 937551 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 975MFCL28E 937551 ADX is: 15, 43, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 975MFCL28E 937551 are:

ADX	+DY	-DY
14.4	42.5	56.8
5.3	52.2	47
5.3	52.2	47
5.1	52.1	47.1
0.6	49.3	49.9
3.6	51.3	47.8
3.4	51.2	47.8
0	49.5	49.5
11	54.9	44
5.3	52.1	46.8

ADX charts for 975MFCL28E are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

975MFCL28E 937551 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 975MFCL28E is 989.54

50 day MA of 975MFCL28E is 953.64

100 day MA of 975MFCL28E is 974.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 975MFCL28E 937551 is downtrend

Historical Moving averages values of 975MFCL28E 937551 are:

Price	20 day	50 day	100 day
905.00	989.54	953.64	974.31
1000.00	993.29	955.35	975.21
1000.00	992.29	955.05	975.16
999.00	984.84	954.45	975.1
970.00	977.39	953.87	975.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

975MFCL28E 937551 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 975MFCL28E 937551 is: 193.4 M

Current day volume is 0.259 times compared to averaged volume 975MFCL28E has

Historical price to volume measure of 975MFCL28E is:

Price	Percent Change	Percent change within day	Volume change
905.00	-9.5%	0%	0.259 times
1000.00	0%	0%	0.078 times
1000.00	0.1%	0%	0.052 times
999.00	2.99%	1.94%	0.052 times
970.00	-2.12%	0%	0.031 times
991.00	0.1%	0%	0.517 times
990.00	2.06%	0%	0.507 times
970.00	-5.83%	0%	0.093 times
1030.00	3.52%	0%	0.005 times
995.00	-0.5%	0%	0.517 times

Price to volume Charts of 975MFCL28E 937551 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

975MFCL28E 937551 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 975MFCL28E 937551 is: 989.54 & deviation is 32.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 975MFCL28E 937551 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
905.00	989.54	32.93	1055.4	923.68
1000.00	993.29	26.79	1046.86	939.72
1000.00	992.29	26.89	1046.07	938.51
999.00	984.84	40.78	1066.39	903.29
970.00	977.39	50.06	1077.52	877.26

Bollinger Bands charts for 975MFCL28E 937551 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

975MFCL28E 937551 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 975MFCL28E 937551

14 day 975MFCL28E 937551 RSI is: 41.53

According to RSI indicator, Selling is dominating the stock of 975MFCL28E 937551

Historical values of RSI indicator for 975MFCL28E are as follows in descending order:

41.53 43.07 43.07 44.85 45.38 44.31 46.1 47.13 47.43 47.89 46.22 47.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

975MFCL28E 937551 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 975MFCL28E 937551

12,26,9 day 975MFCL28E 937551 MACD is: 979.27, 976.25, 3.02

According to MACD indicator, Prices of 975MFCL28E 937551 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 975MFCL28E 937551 are:

979.27, 976.25, 3.02
992.77, 981.95, 10.82
991.46, 980.51, 10.95
989.91, 978.95, 10.96
988.26, 977.35, 10.91
991.58, 977.94, 13.64
991.68, 976.9, 14.78
991.98, 975.85, 16.13
995.98, 976.32, 19.66
989.8, 972.02, 17.78

MACD charts of 975MFCL28E 937551 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

975MFCL28E 937551 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 975MFCL28E 937551 CCI is: -294

According to CCI indicator, 975MFCL28E 937551 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 975MFCL28E

Historical CCI values of 975MFCL28E 937551 are:

-294 26 26 1 -75 -4 -8 -75 127 9

CCI charts of 975MFCL28E 937551 are below. Second charts towards left.

975MFCL28E 937551 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 975MFCL28E 937551 Stochastics is: 34

According to Stochastics indicator, Selling is coming in 975MFCL28E

975MFCL28E 937551 is neither over-bought, nor over-sold

Historical Stochastics values of 975MFCL28E 937551 are:

34 34 34 34 34 34 34 34 34 34

975MFCL28E 937551 Stochastics charts are below. Third charts to the left, at the bottom