Munafa Stock Market Course + Intraday & FNO calls 
950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937549
- 937549 Experts view
- Tomorrow's Movement 937549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950mfcl27d
Strong intraday Stock price targets for 950mfcl27d are 1000.4 and 1031.6
| Intraday Target 1 | 974.4 |
| Intraday Target 2 | 995.2 |
| Intraday Target 3 | 1005.6 |
| Intraday Target 4 | 1026.4 |
| Intraday Target 5 | 1036.8 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (3.65%) | 984.80 | 984.80 - 1016.00 | 3.2296 times | Mon 23 March 2026 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 1.3831 times | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1314 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0761 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.2075 times | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.2628 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.3181 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 3.9073 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0692 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.4149 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0553 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 998.1 and 1033.9
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 992.13 |
| Weekly Target 3 | 1004.0666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1039.87 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (3.65%) | 980.20 | 980.20 - 1016.00 | 3.8555 times | Tue 10 March 2026 | 980.20 (-1.98%) | 980.20 | 980.20 - 980.20 | 0.1098 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0636 times | Fri 02 January 2026 | 1025.00 (-6.82%) | 902.00 | 902.00 - 1025.00 | 0.3931 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 3.5318 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.4046 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0462 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.5029 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1792 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.9133 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 6.1272 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 998.1 and 1033.9
| Monthly Target 1 | 968.27 |
| Monthly Target 2 | 992.13 |
| Monthly Target 3 | 1004.0666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1039.87 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (1.6%) | 980.20 | 980.20 - 1016.00 | 2.1559 times | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0346 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.0943 times | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 2.0396 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.22 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2703 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0597 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.7429 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.6537 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.7291 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.0748 times |
Yearly price and charts 950mfcl27d
Strong yearly Stock price targets for 950mfcl27d 937549 are 975.7 and 1020.5
| Yearly Target 1 | 962.27 |
| Yearly Target 2 | 989.13 |
| Yearly Target 3 | 1007.0666666667 |
| Yearly Target 4 | 1033.93 |
| Yearly Target 5 | 1051.87 |
Yearly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1016.00 (12.64%) | 1025.00 | 980.20 - 1025.00 | 0.2651 times | Tue 23 December 2025 | 902.00 (-10.25%) | 835.20 | 835.20 - 1100.00 | 1.0854 times | Fri 08 November 2024 | 1005.00 (2.55%) | 1000.00 | 839.15 - 1020.00 | 0.6413 times | Fri 15 December 2023 | 980.00 (-2.44%) | 980.00 | 832.20 - 1030.00 | 2.4265 times | Tue 27 December 2022 | 1004.50 (-0.05%) | 1040.00 | 960.90 - 1040.00 | 0.6166 times | Wed 10 November 2021 | 1005.00 (0%) | 990.00 | 985.00 - 1007.50 | 0.9651 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 950mfcl27d 937549 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 950mfcl27d 937549 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 950mfcl27d 937549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.2
Tomorrow's movement Prediction of 950mfcl27d 937549 looks bullish. It has broken an important resistance level of 996 with high volumes
Tomorrow's movement Prediction of 950mfcl27d 937549 looks bullish. It has broken an important Moving average of 994.01 with high volumes
Munafa value: 125 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 35 points
Upper Bollinger band is at 1067 and lower is at 929, while middle bands are at 964 and 1032
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 950mfcl27d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 950mfcl27d in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
950mfcl27d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950mfcl27d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 950mfcl27d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.75 and 950mfcl27d 937549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 999.42 |
| 20 day DMA | 997.54 |
| 35 day DMA | 977.4 |
| 50 day DMA | 981.62 |
| 100 day DMA | 981.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.92 | 988.88 | 993.22 |
| 12 day EMA | 996.76 | 993.26 | 995.63 |
| 20 day EMA | 994.15 | 991.85 | 993.08 |
| 35 day EMA | 990.85 | 989.37 | 989.91 |
| 50 day EMA | 985.33 | 984.08 | 984.24 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 977.48 | 1001.44 |
| 12 day SMA | 999.42 | 997.96 | 999.48 |
| 20 day SMA | 997.54 | 995.79 | 994.85 |
| 35 day SMA | 977.4 | 976.74 | 976.88 |
| 50 day SMA | 981.62 | 981.2 | 981.5 |
| 100 day SMA | 981.3 | 981.04 | 981.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
