Munafa Stock Market Course + Intraday & FNO calls 
950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937549
- 937549 Experts view
- Tomorrow's Movement 937549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950mfcl27d
Strong intraday Stock price targets for 950mfcl27d are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.1287 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.3509 times | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.4444 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.538 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 6.6082 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.117 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.7018 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0936 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9123 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1053 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.117 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0486 times | Fri 02 January 2026 | 1025.00 (-6.82%) | 902.00 | 902.00 - 1025.00 | 0.3004 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 2.6988 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.3092 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0353 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.3843 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1369 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.6979 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 4.682 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.7067 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.5353 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0388 times | Fri 02 January 2026 | 1025.00 (13.64%) | 1025.00 | 1025.00 - 1025.00 | 0.1057 times | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 2.2868 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.2467 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.303 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0669 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 4.1966 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.7329 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.8175 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 1.2051 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.6342 times |
Yearly price and charts 950mfcl27d
Strong yearly Stock price targets for 950mfcl27d 937549 are 987.5 and 1012.5
| Yearly Target 1 | 983.33 |
| Yearly Target 2 | 991.67 |
| Yearly Target 3 | 1008.3333333333 |
| Yearly Target 4 | 1016.67 |
| Yearly Target 5 | 1033.33 |
Yearly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1000.00 (10.86%) | 1025.00 | 1000.00 - 1025.00 | 0.0156 times | Tue 23 December 2025 | 902.00 (-10.25%) | 835.20 | 835.20 - 1100.00 | 1.1327 times | Fri 08 November 2024 | 1005.00 (2.55%) | 1000.00 | 839.15 - 1020.00 | 0.6692 times | Fri 15 December 2023 | 980.00 (-2.44%) | 980.00 | 832.20 - 1030.00 | 2.532 times | Tue 27 December 2022 | 1004.50 (-0.05%) | 1040.00 | 960.90 - 1040.00 | 0.6434 times | Wed 10 November 2021 | 1005.00 (0%) | 990.00 | 985.00 - 1007.50 | 1.0071 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 998.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 35 points
Upper Bollinger band is at 1066 and lower is at 926, while middle bands are at 961 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 950mfcl27d stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 950mfcl27d in short term but the sell signal is initial and weak.
950mfcl27d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 950mfcl27d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 950mfcl27d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.8 and 950mfcl27d 937549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 1001.01 |
| 20 day DMA | 995.34 |
| 35 day DMA | 977.02 |
| 50 day DMA | 981.62 |
| 100 day DMA | 981.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.73 | 999.59 | 986.89 |
| 12 day EMA | 998.43 | 998.14 | 993.26 |
| 20 day EMA | 994.25 | 993.65 | 990.35 |
| 35 day EMA | 990.19 | 989.61 | 987.53 |
| 50 day EMA | 983.84 | 983.18 | 981.47 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 1004.4 | 999.04 |
| 12 day SMA | 1001.01 | 1000.88 | 998.68 |
| 20 day SMA | 995.34 | 994.59 | 992.34 |
| 35 day SMA | 977.02 | 976.73 | 975.45 |
| 50 day SMA | 981.62 | 982.22 | 982.08 |
| 100 day SMA | 981.29 | 981.24 | 980.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
