Munafa Stock Market Course + Intraday & FNO calls 
950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937549
- 937549 Experts view
- Tomorrow's Movement 937549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950mfcl27d
Strong intraday Stock price targets for 950mfcl27d are 902 and 902
| Intraday Target 1 | 902 |
| Intraday Target 2 | 902 |
| Intraday Target 3 | 902 |
| Intraday Target 4 | 902 |
| Intraday Target 5 | 902 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.4551 times | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.5509 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 6.7665 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.1198 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.7186 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0958 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9341 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1078 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1198 times | Wed 30 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1317 times | Mon 28 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1198 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 902 and 902
| Weekly Target 1 | 902 |
| Weekly Target 2 | 902 |
| Weekly Target 3 | 902 |
| Weekly Target 4 | 902 |
| Weekly Target 5 | 902 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-18%) | 902.00 | 902.00 - 902.00 | 0.1359 times | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 2.1845 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.2503 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0286 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.311 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1108 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.5649 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 3.7898 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.572 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 2.0522 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.6435 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 803 and 1001
| Monthly Target 1 | 770 |
| Monthly Target 2 | 836 |
| Monthly Target 3 | 968 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1166 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-12.43%) | 965.00 | 902.00 - 1100.00 | 1.7446 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.1882 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2312 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0511 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.2016 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.5591 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.6237 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 0.9194 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.4839 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 1.9973 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0296 times |
Yearly price and charts 950mfcl27d
Strong yearly Stock price targets for 950mfcl27d 937549 are 868.6 and 1133.4
| Yearly Target 1 | 680.93 |
| Yearly Target 2 | 791.47 |
| Yearly Target 3 | 945.73333333333 |
| Yearly Target 4 | 1056.27 |
| Yearly Target 5 | 1210.53 |
Yearly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 902.00 (-10.25%) | 835.20 | 835.20 - 1100.00 | 0.9463 times | Fri 08 November 2024 | 1005.00 (2.55%) | 1000.00 | 839.15 - 1020.00 | 0.5592 times | Fri 15 December 2023 | 980.00 (-2.44%) | 980.00 | 832.20 - 1030.00 | 2.1155 times | Tue 27 December 2022 | 1004.50 (-0.05%) | 1040.00 | 960.90 - 1040.00 | 0.5375 times | Wed 10 November 2021 | 1005.00 (0%) | 990.00 | 985.00 - 1007.50 | 0.8414 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 993.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 950mfcl27d 937549 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.5
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 35 points
Upper Bollinger band is at 1061 and lower is at 924, while middle bands are at 959 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 950mfcl27d stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 950mfcl27d in short term but the sell signal is initial and weak.
950mfcl27d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 950mfcl27d in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 950mfcl27d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.36 and 950mfcl27d 937549 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 999.04 |
| 12 day DMA | 998.68 |
| 20 day DMA | 992.34 |
| 35 day DMA | 975.45 |
| 50 day DMA | 982.08 |
| 100 day DMA | 980.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.89 | 1029.33 | 994 |
| 12 day EMA | 993.26 | 1009.85 | 993.47 |
| 20 day EMA | 990.3 | 999.59 | 989.03 |
| 35 day EMA | 987.88 | 992.94 | 986.64 |
| 50 day EMA | 982.82 | 986.12 | 981.47 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.04 | 1018.28 | 997.92 |
| 12 day SMA | 998.68 | 1005.83 | 996.47 |
| 20 day SMA | 992.34 | 996.9 | 990.4 |
| 35 day SMA | 975.45 | 977.67 | 975.39 |
| 50 day SMA | 982.08 | 982.64 | 980.24 |
| 100 day SMA | 980.94 | 981.89 | 980.85 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
