Munafa Stock Market Course + Intraday & FNO calls 
950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfcl27d 937549 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937549
- 937549 Experts view
- Tomorrow's Movement 937549
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937549 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 950mfcl27d
Strong intraday Stock price targets for 950mfcl27d are 1100 and 1100
| Intraday Target 1 | 1100 |
| Intraday Target 2 | 1100 |
| Intraday Target 3 | 1100 |
| Intraday Target 4 | 1100 |
| Intraday Target 5 | 1100 |
Daily price and volume 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (13.99%) | 1100.00 | 1100.00 - 1100.00 | 0.57 times | Tue 02 December 2025 | 965.00 (-6.31%) | 965.00 | 965.00 - 965.00 | 7.0012 times | Wed 19 November 2025 | 1030.00 (3.19%) | 1030.00 | 1030.00 - 1030.00 | 0.1239 times | Tue 11 November 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.7435 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0991 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.9665 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1115 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1239 times | Wed 30 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1363 times | Mon 28 July 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1239 times | Wed 23 July 2025 | 998.50 (1.08%) | 998.50 | 998.50 - 998.50 | 0.6196 times |
Weekly price and charts 950mfcl27d
Strong weekly Stock price targets for 950mfcl27d 937549 are 1032.5 and 1167.5
| Weekly Target 1 | 920 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1145 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 2.0789 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.2382 times | Tue 30 September 2025 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0272 times | Thu 11 September 2025 | 998.20 (-0.03%) | 998.50 | 998.20 - 998.50 | 0.296 times | Fri 01 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.1055 times | Wed 23 July 2025 | 998.50 (1.09%) | 987.80 | 987.80 - 998.50 | 0.5376 times | Fri 18 July 2025 | 987.78 (0.28%) | 990.00 | 835.20 - 990.00 | 3.6067 times | Wed 07 May 2025 | 985.00 (-0.84%) | 980.00 | 980.00 - 985.00 | 0.5444 times | Thu 17 April 2025 | 993.33 (13.39%) | 990.00 | 970.00 - 999.80 | 1.953 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.6125 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.5281 times |
Monthly price and charts 950mfcl27d
Strong monthly Stock price targets for 950mfcl27d 937549 are 1032.5 and 1167.5
| Monthly Target 1 | 920 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1145 |
| Monthly Target 5 | 1190 |
Monthly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (6.8%) | 965.00 | 965.00 - 1100.00 | 1.6594 times | Wed 19 November 2025 | 1030.00 (3.19%) | 998.20 | 998.20 - 1030.00 | 0.1901 times | Tue 30 September 2025 | 998.20 (-0.03%) | 998.20 | 998.20 - 998.20 | 0.2336 times | Wed 20 August 2025 | 998.50 (0%) | 998.50 | 998.50 - 998.50 | 0.0516 times | Wed 30 July 2025 | 998.50 (0.86%) | 835.20 | 835.20 - 998.50 | 3.2347 times | Mon 12 May 2025 | 990.00 (-0.34%) | 980.00 | 980.00 - 990.00 | 0.5649 times | Thu 17 April 2025 | 993.33 (1.22%) | 970.00 | 970.00 - 999.80 | 0.6301 times | Mon 03 March 2025 | 981.35 (12.03%) | 990.00 | 980.00 - 990.00 | 0.9288 times | Fri 21 February 2025 | 876.00 (-12.84%) | 835.20 | 835.20 - 876.00 | 0.4889 times | Fri 08 November 2024 | 1005.00 (15.8%) | 988.00 | 867.91 - 1010.00 | 2.0179 times | Wed 30 October 2024 | 867.91 (-12.61%) | 839.15 | 839.15 - 867.91 | 0.0299 times |
Yearly price and charts 950mfcl27d
Strong yearly Stock price targets for 950mfcl27d 937549 are 967.6 and 1232.4
| Yearly Target 1 | 746.93 |
| Yearly Target 2 | 923.47 |
| Yearly Target 3 | 1011.7333333333 |
| Yearly Target 4 | 1188.27 |
| Yearly Target 5 | 1276.53 |
Yearly price and volumes 950mfcl27d
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1100.00 (9.45%) | 835.20 | 835.20 - 1100.00 | 0.9365 times | Fri 08 November 2024 | 1005.00 (2.55%) | 1000.00 | 839.15 - 1020.00 | 0.5605 times | Fri 15 December 2023 | 980.00 (-2.44%) | 980.00 | 832.20 - 1030.00 | 2.1206 times | Tue 27 December 2022 | 1004.50 (-0.05%) | 1040.00 | 960.90 - 1040.00 | 0.5388 times | Wed 10 November 2021 | 1005.00 (0%) | 990.00 | 985.00 - 1007.50 | 0.8435 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 950mfcl27d
Tomorrow's movement Prediction of 950mfcl27d 937549 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1009.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950mfcl27d 937549 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 950mfcl27d 937549 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.9
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 28 points
Upper Bollinger band is at 1052 and lower is at 943, while middle bands are at 970 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 950mfcl27d (937549) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 950mfcl27d stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 950mfcl27d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
950mfcl27d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950mfcl27d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 950mfcl27d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.17 and 950mfcl27d 937549 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950mfcl27d 937549 stock. Volume based technical analysis of 950mfcl27d 937549 stock is negative.
950mfcl27d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950mfcl27d 937549
DMA (daily moving average) of 950mfcl27d 937549
| DMA period | DMA value |
| 5 day DMA | 1018.28 |
| 12 day DMA | 1005.83 |
| 20 day DMA | 996.9 |
| 35 day DMA | 977.67 |
| 50 day DMA | 982.64 |
| 100 day DMA | 981.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfcl27d 937549
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.33 | 994 | 1008.5 |
| 12 day EMA | 1009.85 | 993.47 | 998.64 |
| 20 day EMA | 999.61 | 989.05 | 991.58 |
| 35 day EMA | 993.44 | 987.17 | 988.47 |
| 50 day EMA | 986.94 | 982.33 | 983.04 |
SMA (simple moving average) of 950mfcl27d 937549
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.28 | 997.92 | 1004.62 |
| 12 day SMA | 1005.83 | 996.47 | 998.54 |
| 20 day SMA | 996.9 | 990.4 | 991.22 |
| 35 day SMA | 977.67 | 975.39 | 976.39 |
| 50 day SMA | 982.64 | 980.24 | 980.62 |
| 100 day SMA | 981.89 | 980.85 | 981.17 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 950mfcl27d 937549 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
