Munafa Stock Market Course + Intraday & FNO calls 
875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937547
- 937547 Experts view
- Tomorrow's Movement 937547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfcl26c
Strong intraday Stock price targets for 875mfcl26c are 989.5 and 1000.1
| Intraday Target 1 | 980.67 |
| Intraday Target 2 | 987.73 |
| Intraday Target 3 | 991.26666666667 |
| Intraday Target 4 | 998.33 |
| Intraday Target 5 | 1001.87 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 1.7571 times | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.5556 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.3747 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 3.7468 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.1809 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.646 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.6718 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.938 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0517 times | Thu 20 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.0775 times | Tue 18 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 1.5762 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 989.5 and 1000.1
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 987.73 |
| Weekly Target 3 | 991.26666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.87 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.8797 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.4657 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 1.9664 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.3234 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 1.3066 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.8538 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.9625 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0647 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3234 times | Thu 05 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.8538 times | Thu 17 October 2024 | 837.00 (-10%) | 985.00 | 837.00 - 985.00 | 5.8862 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 989.5 and 1000.1
| Monthly Target 1 | 980.67 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 991.26666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.87 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.5269 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 1.4026 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0542 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.9764 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.2859 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0387 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.7052 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 1.1623 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 2.3634 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.4843 times | Wed 31 July 2024 | 960.00 (0%) | 959.00 | 848.00 - 960.00 | 1.7435 times |
Yearly price and charts 875mfcl26c
Strong yearly Stock price targets for 875mfcl26c 937547 are 977.5 and 1012.1
| Yearly Target 1 | 948.67 |
| Yearly Target 2 | 971.73 |
| Yearly Target 3 | 983.26666666667 |
| Yearly Target 4 | 1006.33 |
| Yearly Target 5 | 1017.87 |
Yearly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 994.80 (2.56%) | 960.20 | 960.20 - 994.80 | 0.3496 times | Mon 30 December 2024 | 970.00 (5.43%) | 950.00 | 837.00 - 995.00 | 1.1117 times | Fri 29 December 2023 | 920.00 (-4.96%) | 972.50 | 835.20 - 1000.00 | 0.4063 times | Tue 15 November 2022 | 968.00 (-1.22%) | 970.00 | 840.00 - 1100.00 | 1.8847 times | Tue 30 November 2021 | 980.00 (0%) | 980.00 | 824.30 - 1010.00 | 1.2478 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 977.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 875mfcl26c 937547 is strongly bullish. It has broken a strong resistance of 956 and is expected to move up further.
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 963 and price is deviating by 38 points
Upper Bollinger band is at 1039 and lower is at 888, while middle bands are at 926 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 875mfcl26c stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875mfcl26c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfcl26c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfcl26c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875mfcl26c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.24 and 875mfcl26c 937547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 984.2 |
| 12 day DMA | 980.54 |
| 20 day DMA | 963 |
| 35 day DMA | 956.19 |
| 50 day DMA | 957.19 |
| 100 day DMA | 969.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.11 | 981.77 | 978.25 |
| 12 day EMA | 977.32 | 974.14 | 971.47 |
| 20 day EMA | 969.93 | 967.31 | 965.05 |
| 35 day EMA | 965.78 | 964.07 | 962.61 |
| 50 day EMA | 961.58 | 960.22 | 959.05 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.2 | 979.24 | 978.28 |
| 12 day SMA | 980.54 | 977.74 | 975.36 |
| 20 day SMA | 963 | 955.11 | 953.67 |
| 35 day SMA | 956.19 | 955.33 | 954.25 |
| 50 day SMA | 957.19 | 956.9 | 956.72 |
| 100 day SMA | 969.49 | 969.12 | |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
