Munafa Stock Market Course + Intraday & FNO calls 
875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937547
- 937547 Experts view
- Tomorrow's Movement 937547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfcl26c
Strong intraday Stock price targets for 875mfcl26c are 990.5 and 1003.1
| Intraday Target 1 | 980 |
| Intraday Target 2 | 988.4 |
| Intraday Target 3 | 992.6 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1005.2 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 3.6867 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0287 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.4202 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 1.2989 times | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.4107 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.277 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 2.7698 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.1337 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.4776 times | Fri 25 April 2025 | 984.00 (-0.03%) | 984.00 | 984.00 - 984.00 | 0.4967 times | Thu 24 April 2025 | 984.33 (0.77%) | 984.33 | 984.33 - 984.33 | 1.4327 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 983.6 and 997.4
| Weekly Target 1 | 979.2 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1001.8 |
| Weekly Target 5 | 1006.8 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 2.1647 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.2449 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.7568 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.4007 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 1.6917 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.2782 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 1.1241 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.7346 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.5487 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0556 times | Mon 30 December 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2782 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 983.6 and 997.4
| Monthly Target 1 | 979.2 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1001.8 |
| Monthly Target 5 | 1006.8 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 1.3465 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.6231 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 1.253 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0485 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.8723 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 2.0422 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0346 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.63 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 1.0384 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 2.1115 times | Fri 30 August 2024 | 930.00 (-3.13%) | 837.00 | 837.00 - 930.00 | 0.4327 times |
Yearly price and charts 875mfcl26c
Strong yearly Stock price targets for 875mfcl26c 937547 are 983.6 and 997.4
| Yearly Target 1 | 979.2 |
| Yearly Target 2 | 988 |
| Yearly Target 3 | 993 |
| Yearly Target 4 | 1001.8 |
| Yearly Target 5 | 1006.8 |
Yearly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.1171 times | Mon 15 December 2025 | 994.80 (2.56%) | 960.20 | 960.20 - 994.80 | 0.4237 times | Mon 30 December 2024 | 970.00 (5.43%) | 950.00 | 837.00 - 995.00 | 1.305 times | Fri 29 December 2023 | 920.00 (-4.96%) | 972.50 | 835.20 - 1000.00 | 0.4769 times | Tue 15 November 2022 | 968.00 (-1.22%) | 970.00 | 840.00 - 1100.00 | 2.2125 times | Tue 30 November 2021 | 980.00 (0%) | 980.00 | 824.30 - 1010.00 | 1.4648 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 875mfcl26c 937547 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 875mfcl26c 937547 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.8
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 33 points
Upper Bollinger band is at 1039 and lower is at 907, while middle bands are at 940 and 1006
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875mfcl26c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 875mfcl26c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfcl26c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875mfcl26c in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875mfcl26c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.89 and 875mfcl26c 937547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 994.64 |
| 12 day DMA | 985.48 |
| 20 day DMA | 972.73 |
| 35 day DMA | 958.9 |
| 50 day DMA | 958.61 |
| 100 day DMA | 969.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.61 | 992.01 | 989.01 |
| 12 day EMA | 984.94 | 982.79 | 980.02 |
| 20 day EMA | 976.79 | 974.68 | 972.23 |
| 35 day EMA | 970.58 | 969.04 | 967.34 |
| 50 day EMA | 963.62 | 962.27 | 960.81 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.64 | 990.52 | 988.52 |
| 12 day SMA | 985.48 | 983.81 | 982.04 |
| 20 day SMA | 972.73 | 972.14 | 968.74 |
| 35 day SMA | 958.9 | 957.99 | 957.04 |
| 50 day SMA | 958.61 | 958.65 | 957.49 |
| 100 day SMA | 969.89 | 969.92 | 969.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
