Munafa Stock Market Course + Intraday & FNO calls 
875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfcl26c 937547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937547
- 937547 Experts view
- Tomorrow's Movement 937547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfcl26c
Strong intraday Stock price targets for 875mfcl26c are 994.89 and 995.1
| Intraday Target 1 | 994.85 |
| Intraday Target 2 | 994.92 |
| Intraday Target 3 | 995.06 |
| Intraday Target 4 | 995.13 |
| Intraday Target 5 | 995.27 |
Daily price and volume 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (-0.15%) | 995.20 | 994.99 - 995.20 | 1.02 times | Thu 12 February 2026 | 996.50 (-0.35%) | 982.52 | 982.50 - 996.50 | 1.6849 times | Tue 03 February 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 3.7779 times | Wed 07 January 2026 | 996.80 (-0.12%) | 984.20 | 984.20 - 996.80 | 1.4583 times | Mon 05 January 2026 | 998.00 (0.32%) | 998.00 | 998.00 - 998.00 | 0.0113 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1662 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.5138 times | Fri 17 October 2025 | 988.80 (1.29%) | 988.80 | 988.80 - 988.80 | 0.1624 times | Wed 15 October 2025 | 976.20 (-1.19%) | 976.20 | 976.20 - 976.20 | 0.1096 times | Fri 10 October 2025 | 988.00 (1.52%) | 988.00 | 988.00 - 988.00 | 1.0956 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.0529 times |
Weekly price and charts 875mfcl26c
Strong weekly Stock price targets for 875mfcl26c 937547 are 980 and 997.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 984.99 |
| Weekly Target 3 | 992.49666666667 |
| Weekly Target 4 | 1002.49 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.8987 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 1.1105 times | Mon 15 December 2025 | 994.80 (0%) | 994.80 | 994.80 - 994.80 | 0.1256 times | Fri 12 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.3882 times | Fri 17 October 2025 | 988.80 (0.08%) | 976.20 | 976.20 - 988.80 | 0.2055 times | Fri 10 October 2025 | 988.00 (1.86%) | 973.20 | 973.20 - 988.00 | 0.8678 times | Tue 29 April 2025 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.1427 times | Fri 25 April 2025 | 984.00 (0.74%) | 984.33 | 984.00 - 984.33 | 0.5766 times | Fri 21 March 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.3768 times | Thu 13 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.3075 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.0285 times |
Monthly price and charts 875mfcl26c
Strong monthly Stock price targets for 875mfcl26c 937547 are 980 and 997.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 984.99 |
| Monthly Target 3 | 992.49666666667 |
| Monthly Target 4 | 1002.49 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (-0.18%) | 1000.00 | 982.50 - 1000.00 | 4.2954 times | Wed 07 January 2026 | 996.80 (0.2%) | 998.00 | 984.20 - 998.00 | 0.9737 times | Mon 15 December 2025 | 994.80 (0.61%) | 984.20 | 984.20 - 994.80 | 0.4506 times | Fri 17 October 2025 | 988.80 (1.6%) | 988.00 | 976.20 - 988.80 | 0.9061 times | Tue 29 July 2025 | 973.20 (0.33%) | 973.20 | 973.20 - 973.20 | 0.035 times | Tue 29 April 2025 | 970.00 (-0.7%) | 984.33 | 970.00 - 984.33 | 0.6308 times | Fri 21 March 2025 | 976.80 (1.73%) | 961.20 | 961.20 - 976.80 | 1.4768 times | Mon 06 January 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.025 times | Mon 30 December 2024 | 970.00 (15.89%) | 975.00 | 970.00 - 975.00 | 0.4556 times | Thu 17 October 2024 | 837.00 (-15.03%) | 837.00 | 837.00 - 837.00 | 0.7509 times | Mon 16 September 2024 | 985.00 (5.91%) | 985.00 | 981.00 - 985.00 | 1.5269 times |
Yearly price and charts 875mfcl26c
Strong yearly Stock price targets for 875mfcl26c 937547 are 980 and 997.5
| Yearly Target 1 | 975 |
| Yearly Target 2 | 984.99 |
| Yearly Target 3 | 992.49666666667 |
| Yearly Target 4 | 1002.49 |
| Yearly Target 5 | 1010 |
Yearly price and volumes 875mfcl26c
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 994.99 (0.02%) | 998.00 | 982.50 - 1000.00 | 0.5832 times | Mon 15 December 2025 | 994.80 (2.56%) | 960.20 | 960.20 - 994.80 | 0.3901 times | Mon 30 December 2024 | 970.00 (5.43%) | 950.00 | 837.00 - 995.00 | 1.2016 times | Fri 29 December 2023 | 920.00 (-4.96%) | 972.50 | 835.20 - 1000.00 | 0.4391 times | Tue 15 November 2022 | 968.00 (-1.22%) | 970.00 | 840.00 - 1100.00 | 2.0372 times | Tue 30 November 2021 | 980.00 (0%) | 980.00 | 824.30 - 1010.00 | 1.3487 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 875mfcl26c
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 989.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfcl26c 937547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 12 points
Upper Bollinger band is at 1008 and lower is at 960, while middle bands are at 972 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfcl26c (937547) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 875mfcl26c stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875mfcl26c in short term and the buy signal is strong.
875mfcl26c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 875mfcl26c in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875mfcl26c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.32 and 875mfcl26c 937547 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875mfcl26c 937547 stock. Volume based technical analysis of 875mfcl26c 937547 stock is negative.
875mfcl26c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfcl26c 937547
DMA (daily moving average) of 875mfcl26c 937547
| DMA period | DMA value |
| 5 day DMA | 997.26 |
| 12 day DMA | 989.34 |
| 20 day DMA | 983.45 |
| 35 day DMA | 961.45 |
| 50 day DMA | 958.48 |
| 100 day DMA | 969.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfcl26c 937547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.66 | 995.99 | 995.74 |
| 12 day EMA | 989.65 | 988.68 | 987.26 |
| 20 day EMA | 981.94 | 980.57 | 978.89 |
| 35 day EMA | 974.52 | 973.32 | 971.96 |
| 50 day EMA | 964.7 | 963.46 | 962.11 |
SMA (simple moving average) of 875mfcl26c 937547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.26 | 997.22 | 996.88 |
| 12 day SMA | 989.34 | 988.43 | 987.41 |
| 20 day SMA | 983.45 | 982.2 | 980.88 |
| 35 day SMA | 961.45 | 960.28 | 959.07 |
| 50 day SMA | 958.48 | 958.58 | 958.63 |
| 100 day SMA | 969.93 | 969.98 | 969.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 875mfcl26c 937547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
