Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1020 and 1020
| Intraday Target 1 | 1020 |
| Intraday Target 2 | 1020 |
| Intraday Target 3 | 1020 |
| Intraday Target 4 | 1020 |
| Intraday Target 5 | 1020 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1519 times | Thu 20 August 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.8439 times | Wed 19 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0422 times | Mon 17 August 2026 | 1002.00 (-1.73%) | 1002.00 | 1000.00 - 1005.00 | 2.962 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1020.00 | 1019.60 - 1020.00 | 0.4219 times | Mon 10 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0844 times | Thu 06 August 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0084 times | Mon 03 August 2026 | 1005.00 (-0.25%) | 1004.99 | 1004.99 - 1005.00 | 5.0633 times | Fri 31 July 2026 | 1007.50 (-0.25%) | 1010.00 | 1005.00 - 1010.00 | 0.1688 times | Thu 30 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2532 times | Wed 29 July 2026 | 1010.00 (-1.85%) | 1010.00 | 1010.00 - 1010.00 | 0.0844 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0788 times | Thu 20 August 2026 | 1015.00 (-0.45%) | 1002.00 | 1000.00 - 1015.00 | 1.9974 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1015.00 | 1015.00 - 1020.00 | 0.2628 times | Thu 06 August 2026 | 1015.00 (0.74%) | 1004.99 | 1004.99 - 1015.00 | 2.6325 times | Fri 31 July 2026 | 1007.50 (-2.09%) | 1010.00 | 1005.00 - 1010.00 | 0.2628 times | Thu 23 July 2026 | 1029.00 (-0.58%) | 1039.99 | 1029.00 - 1039.99 | 0.4906 times | Wed 08 July 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1095 times | Fri 03 July 2026 | 1040.00 (3.95%) | 915.00 | 915.00 - 1050.00 | 3.2808 times | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.3154 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.5694 times | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.7359 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (1.24%) | 1004.99 | 1000.00 - 1020.00 | 2.0088 times | Fri 31 July 2026 | 1007.50 (-0.44%) | 1049.90 | 1005.00 - 1050.00 | 1.5628 times | Mon 29 June 2026 | 1012.00 (0.2%) | 1008.00 | 915.00 - 1017.00 | 0.469 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8354 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0549 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0602 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1912 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8088 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.5027 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5062 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.2177 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 900 and 1035
| Yearly Target 1 | 860 |
| Yearly Target 2 | 940 |
| Yearly Target 3 | 995 |
| Yearly Target 4 | 1075 |
| Yearly Target 5 | 1130 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1020.00 (0.49%) | 1025.00 | 915.00 - 1050.00 | 0.4802 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9277 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.6574 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.1287 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 0.988 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.8179 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 11 points
Upper Bollinger band is at 1037 and lower is at 993, while middle bands are at 1004 and 1026
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 797igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 797igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.08 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1013.32 |
| 12 day DMA | 1013.18 |
| 20 day DMA | 1014.73 |
| 35 day DMA | 1014.3 |
| 50 day DMA | 1014.34 |
| 100 day DMA | 1012.03 |
| 150 day DMA | 1011.9 |
| 200 day DMA | 1009.09 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.71 | 1012.07 | 1010.61 |
| 12 day EMA | 1014.12 | 1013.05 | 1012.7 |
| 20 day EMA | 1014.13 | 1013.51 | 1013.35 |
| 35 day EMA | 1014.08 | 1013.73 | 1013.65 |
| 50 day EMA | 1013.59 | 1013.33 | 1013.26 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.32 | 1012.32 | 1012.32 |
| 12 day SMA | 1013.18 | 1014.01 | 1015.68 |
| 20 day SMA | 1014.73 | 1014.23 | 1014.08 |
| 35 day SMA | 1014.3 | 1014.01 | 1014.3 |
| 50 day SMA | 1014.34 | 1014.05 | 1013.85 |
| 100 day SMA | 1012.03 | 1011.93 | 1011.88 |
| 150 day SMA | 1011.9 | 1011.71 | 1011.58 |
| 200 day SMA | 1009.09 | 1008.99 | 1008.91 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
