ebook Munafa Stock Market Course + Intraday & FNO calls  

       

797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 797igt31

Strong intraday Stock price targets for 797igt31 are 977.51 and 1024.5

Intraday Target 1969.67
Intraday Target 2985.34
Intraday Target 31016.6633333333
Intraday Target 41032.33
Intraday Target 51063.65

Daily price and volume 797igt31

Date Closing Open Range Volume
Fri 16 October 2026 1001.00 (0.1%) 1047.99 1001.00 - 1047.99 1.9706 times
Wed 14 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0147 times
Fri 18 September 2026 1000.00 (-1.57%) 1000.00 1000.00 - 1000.00 0.0147 times
Thu 17 September 2026 1016.00 (-0.39%) 1016.00 1016.00 - 1016.00 0.1471 times
Wed 26 August 2026 1020.00 (0.49%) 1020.00 1020.00 - 1020.00 0.2647 times
Thu 20 August 2026 1015.00 (0.5%) 1015.00 1015.00 - 1015.00 1.4706 times
Wed 19 August 2026 1010.00 (0.8%) 1010.00 1010.00 - 1010.00 0.0735 times
Mon 17 August 2026 1002.00 (-1.73%) 1002.00 1000.00 - 1005.00 5.1618 times
Fri 14 August 2026 1019.60 (0.45%) 1020.00 1019.60 - 1020.00 0.7353 times
Mon 10 August 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1471 times
Thu 06 August 2026 1015.00 (1%) 1015.00 1015.00 - 1015.00 0.0147 times

 Daily chart 797igt31

Weekly price and charts 797igt31

Strong weekly Stock price targets for 797igt31 937541 are 1000.5 and 1048.49

Weekly Target 1968.34
Weekly Target 2984.67
Weekly Target 31016.33
Weekly Target 41032.66
Weekly Target 51064.32

Weekly price and volumes for 797igt31

Date Closing Open Range Volume
Fri 16 October 2026 1001.00 (0.1%) 1000.00 1000.00 - 1047.99 0.5872 times
Fri 18 September 2026 1000.00 (-1.48%) 1020.00 1000.00 - 1020.00 0.1261 times
Thu 20 August 2026 1015.00 (-0.45%) 1002.00 1000.00 - 1015.00 1.9835 times
Fri 14 August 2026 1019.60 (0.45%) 1015.00 1015.00 - 1020.00 0.261 times
Thu 06 August 2026 1015.00 (0.74%) 1004.99 1004.99 - 1015.00 2.6142 times
Fri 31 July 2026 1007.50 (-2.09%) 1010.00 1005.00 - 1010.00 0.261 times
Thu 23 July 2026 1029.00 (-0.58%) 1039.99 1029.00 - 1039.99 0.4872 times
Wed 08 July 2026 1035.00 (-0.48%) 1035.00 1035.00 - 1035.00 0.1087 times
Fri 03 July 2026 1040.00 (3.95%) 915.00 915.00 - 1050.00 3.2579 times
Thu 25 June 2026 1000.50 (-0.74%) 1001.00 1000.50 - 1001.00 0.3132 times
Fri 12 June 2026 1008.00 (-0.2%) 1008.00 1008.00 - 1008.00 0.5655 times

 weekly chart 797igt31

Monthly price and charts 797igt31

Strong monthly Stock price targets for 797igt31 937541 are 1000.5 and 1048.49

Monthly Target 1968.34
Monthly Target 2984.67
Monthly Target 31016.33
Monthly Target 41032.66
Monthly Target 51064.32

Monthly price and volumes 797igt31

Date Closing Open Range Volume
Fri 16 October 2026 1001.00 (0.1%) 1000.00 1000.00 - 1047.99 0.3296 times
Fri 18 September 2026 1000.00 (-1.96%) 1016.00 1000.00 - 1016.00 0.0269 times
Wed 26 August 2026 1020.00 (1.24%) 1004.99 1000.00 - 1020.00 2.771 times
Fri 31 July 2026 1007.50 (-0.44%) 1049.90 1005.00 - 1050.00 2.1558 times
Mon 29 June 2026 1012.00 (0.2%) 1008.00 915.00 - 1017.00 0.647 times
Fri 29 May 2026 1010.00 (-1.34%) 1001.00 1000.00 - 1020.00 2.5317 times
Wed 29 April 2026 1023.70 (1.35%) 1040.00 1023.70 - 1040.00 0.0757 times
Fri 27 March 2026 1010.10 (-1.45%) 1010.11 1010.00 - 1040.00 0.083 times
Fri 27 February 2026 1025.00 (1.49%) 1025.00 1005.30 - 1025.00 0.2637 times
Fri 30 January 2026 1010.00 (-0.5%) 1025.00 1010.00 - 1025.00 1.1157 times
Tue 30 December 2025 1015.05 (0.95%) 1005.00 1000.00 - 1015.05 3.4521 times

 monthly chart 797igt31

Yearly price and charts 797igt31

Strong yearly Stock price targets for 797igt31 937541 are 890.5 and 1025.5

Yearly Target 1853.67
Yearly Target 2927.33
Yearly Target 3988.66666666667
Yearly Target 41062.33
Yearly Target 51123.67

Yearly price and volumes 797igt31

Date Closing Open Range Volume
Fri 16 October 2026 1001.00 (-1.38%) 1025.00 915.00 - 1050.00 0.4965 times
Tue 30 December 2025 1015.05 (1.3%) 1010.00 874.80 - 1115.00 0.925 times
Tue 31 December 2024 1002.05 (0.15%) 1010.00 980.00 - 1095.50 0.6554 times
Tue 26 December 2023 1000.55 (-1.81%) 1019.00 980.30 - 1130.30 1.1254 times
Fri 30 December 2022 1019.00 (-0.68%) 1056.01 1000.00 - 1060.00 0.9851 times
Wed 22 December 2021 1026.00 (0%) 1005.00 1005.00 - 1140.40 1.8126 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of 797igt31

Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1008.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 797igt31 937541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 797igt31 937541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 12 points

Upper Bollinger band is at 1038 and lower is at 993, while middle bands are at 1004 and 1026

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 797igt31 (937541) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 797igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.

797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 797igt31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 797igt31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.94 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.

797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 797igt31 937541

DMA (daily moving average) of 797igt31 937541

DMA period DMA value
5 day DMA 1007.4
12 day DMA 1009.88
20 day DMA 1014.61
35 day DMA 1012.73
50 day DMA 1014.08
100 day DMA 1010.53
150 day DMA 1011.72
200 day DMA 1009.16

EMA (exponential moving average) of 797igt31 937541

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.821006.731010.09
12 day EMA1008.891010.321012.19
20 day EMA1010.711011.731012.96
35 day EMA1012.481013.161013.94
50 day EMA1012.771013.251013.79

SMA (simple moving average) of 797igt31 937541

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.41010.21012.2
12 day SMA1009.881010.431011.26
20 day SMA1014.611014.581014.63
35 day SMA1012.731013.841014.13
50 day SMA1014.081014.361014.56
100 day SMA1010.531010.71010.9
150 day SMA1011.721012.051012.09
200 day SMA1009.161009.151009.15

Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top