Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1014.5 and 1021.5
| Intraday Target 1 | 1013.33 |
| Intraday Target 2 | 1015.67 |
| Intraday Target 3 | 1020.3333333333 |
| Intraday Target 4 | 1022.67 |
| Intraday Target 5 | 1027.33 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1018.00 (-0.68%) | 1025.00 | 1018.00 - 1025.00 | 0.0552 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.7841 times | Tue 30 December 2025 | 1015.05 (0%) | 1015.05 | 1015.05 - 1015.05 | 0.1325 times | Mon 22 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.5522 times | Fri 19 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.5522 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 6.074 times | Wed 03 December 2025 | 1005.00 (-0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.497 times | Thu 27 November 2025 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 0.138 times | Mon 24 November 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.497 times | Fri 21 November 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.7178 times | Wed 19 November 2025 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.0055 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1014.5 and 1021.5
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1015.67 |
| Weekly Target 3 | 1020.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1027.33 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1018.00 (-0.68%) | 1025.00 | 1018.00 - 1025.00 | 0.0292 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.4145 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.3619 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 3.7653 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.3357 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.3824 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1168 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 1.6696 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.9877 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1008.00 | 980.00 - 1008.00 | 0.937 times | Fri 12 September 2025 | 1010.00 (0%) | 1020.90 | 1010.00 - 1020.90 | 0.934 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1014.5 and 1021.5
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1022.67 |
| Monthly Target 5 | 1027.33 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1018.00 (0.29%) | 1025.00 | 1018.00 - 1025.00 | 0.238 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.2142 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4479 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 1.9621 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.0038 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.6921 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6311 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5246 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2355 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.0507 times | Wed 26 March 2025 | 1017.40 (2.25%) | 1004.00 | 995.00 - 1017.40 | 0.4165 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 1014.5 and 1021.5
| Yearly Target 1 | 1013.33 |
| Yearly Target 2 | 1015.67 |
| Yearly Target 3 | 1020.3333333333 |
| Yearly Target 4 | 1022.67 |
| Yearly Target 5 | 1027.33 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1018.00 (0.29%) | 1025.00 | 1018.00 - 1025.00 | 0.02 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 1.0051 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.7122 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.2228 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.0704 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9695 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 9 points
Upper Bollinger band is at 1025 and lower is at 990, while middle bands are at 999 and 1017
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 797igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 797igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
797igt31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 797igt31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 797igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.93 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1016.61 |
| 12 day DMA | 1009.88 |
| 20 day DMA | 1007.33 |
| 35 day DMA | 1009.61 |
| 50 day DMA | 1008.04 |
| 100 day DMA | 1011.23 |
| 150 day DMA | 1008 |
| 200 day DMA | 1011.26 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.42 | 1015.63 | 1010.94 |
| 12 day EMA | 1012.12 | 1011.05 | 1008.51 |
| 20 day EMA | 1010.4 | 1009.6 | 1007.98 |
| 35 day EMA | 1008.85 | 1008.31 | 1007.33 |
| 50 day EMA | 1008.98 | 1008.61 | 1007.94 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.61 | 1013.01 | 1009.01 |
| 12 day SMA | 1009.88 | 1008.88 | 1007.55 |
| 20 day SMA | 1007.33 | 1006.93 | 1006.72 |
| 35 day SMA | 1009.61 | 1009.39 | 1008.96 |
| 50 day SMA | 1008.04 | 1007.48 | 1006.98 |
| 100 day SMA | 1011.23 | 1011 | 1010.75 |
| 150 day SMA | 1008 | 1007.84 | 1007.64 |
| 200 day SMA | 1011.26 | 1011.22 | 1011.2 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
