Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1000.5 and 1000.5
| Intraday Target 1 | 1000.5 |
| Intraday Target 2 | 1000.5 |
| Intraday Target 3 | 1000.5 |
| Intraday Target 4 | 1000.5 |
| Intraday Target 5 | 1000.5 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.4341 times | Tue 16 June 2026 | 1001.00 (-0.69%) | 1001.00 | 1001.00 - 1001.00 | 0.1669 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 1.0851 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4007 times | Wed 27 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.0017 times | Wed 13 May 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.0835 times | Mon 11 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.3589 times | Fri 08 May 2026 | 1009.00 (-0.3%) | 1002.00 | 1000.00 - 1009.00 | 5.4674 times | Thu 07 May 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.4174 times | Wed 06 May 2026 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 0.5843 times | Tue 05 May 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1000.25 and 1000.75
| Weekly Target 1 | 1000.17 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1000.83 |
| Weekly Target 5 | 1001.17 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.5414 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.9774 times | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.2632 times | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.3985 times | Fri 08 May 2026 | 1009.00 (-1.44%) | 1001.00 | 1000.00 - 1020.00 | 6.1353 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.2256 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0075 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.1729 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.0827 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.1955 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.6165 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 996.75 and 1004.25
| Monthly Target 1 | 995.5 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1005.5 |
| Monthly Target 5 | 1010.5 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-0.94%) | 1008.00 | 1000.50 - 1008.00 | 0.3698 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8982 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0567 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0622 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1977 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8365 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.5883 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5235 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.2936 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.1733 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.8091 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 980.25 and 1020.25
| Yearly Target 1 | 973.5 |
| Yearly Target 2 | 987 |
| Yearly Target 3 | 1013.5 |
| Yearly Target 4 | 1027 |
| Yearly Target 5 | 1053.5 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.50 (-1.43%) | 1025.00 | 1000.00 - 1040.00 | 0.2372 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9686 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.6863 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.1784 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.0315 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.898 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1007.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 11 points
Upper Bollinger band is at 1034 and lower is at 990, while middle bands are at 1001 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 797igt31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.74 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1005.9 |
| 12 day DMA | 1006.63 |
| 20 day DMA | 1011.77 |
| 35 day DMA | 1012.78 |
| 50 day DMA | 1010.82 |
| 100 day DMA | 1014.62 |
| 150 day DMA | 1010.03 |
| 200 day DMA | 1008.6 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.43 | 1006.39 | 1009.09 |
| 12 day EMA | 1007.86 | 1009.2 | 1010.69 |
| 20 day EMA | 1009.77 | 1010.74 | 1011.77 |
| 35 day EMA | 1010.42 | 1011 | 1011.59 |
| 50 day EMA | 1010.57 | 1010.98 | 1011.39 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.9 | 1008.2 | 1008.2 |
| 12 day SMA | 1006.63 | 1008.56 | 1011.81 |
| 20 day SMA | 1011.77 | 1013 | 1013.35 |
| 35 day SMA | 1012.78 | 1012.91 | 1013.16 |
| 50 day SMA | 1010.82 | 1010.81 | 1011.35 |
| 100 day SMA | 1014.62 | 1014.51 | 1014.4 |
| 150 day SMA | 1010.03 | 1010.16 | 1010.15 |
| 200 day SMA | 1008.6 | 1008.66 | 1009.23 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
