Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1010.1 and 1010.1
| Intraday Target 1 | 1010.1 |
| Intraday Target 2 | 1010.1 |
| Intraday Target 3 | 1010.1 |
| Intraday Target 4 | 1010.1 |
| Intraday Target 5 | 1010.1 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.10 (-2.88%) | 1010.10 | 1010.10 - 1010.10 | 0.0704 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0704 times | Tue 24 March 2026 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.7746 times | Mon 23 March 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.7042 times | Fri 20 March 2026 | 1011.00 (0.09%) | 1011.00 | 1011.00 - 1011.00 | 0.7042 times | Thu 19 March 2026 | 1010.11 (-1.45%) | 1010.11 | 1010.11 - 1010.11 | 0.0704 times | Fri 27 February 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 1.7606 times | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.0704 times | Fri 06 February 2026 | 1005.30 (-1.92%) | 1005.30 | 1005.30 - 1005.30 | 5.7042 times | Mon 02 February 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0704 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 7.0423 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 995.05 and 1025.05
| Weekly Target 1 | 990.03 |
| Weekly Target 2 | 1000.07 |
| Weekly Target 3 | 1020.0333333333 |
| Weekly Target 4 | 1030.07 |
| Weekly Target 5 | 1050.03 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.1018 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.0487 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.1151 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.363 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.3944 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.6286 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.5489 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 5.7105 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.5091 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.5799 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1771 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 995.05 and 1025.05
| Monthly Target 1 | 990.03 |
| Monthly Target 2 | 1000.07 |
| Monthly Target 3 | 1020.0333333333 |
| Monthly Target 4 | 1030.07 |
| Monthly Target 5 | 1050.03 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0633 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.201 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8505 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.6317 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5323 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.332 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.193 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.8226 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.75 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.6235 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.4685 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 990.35 and 1025.05
| Yearly Target 1 | 983.77 |
| Yearly Target 2 | 996.93 |
| Yearly Target 3 | 1018.4666666667 |
| Yearly Target 4 | 1031.63 |
| Yearly Target 5 | 1053.17 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1010.10 (-0.49%) | 1025.00 | 1005.30 - 1040.00 | 0.0781 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9953 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.7052 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.2109 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.06 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9503 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1015.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010.56
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 10 points
Upper Bollinger band is at 1034 and lower is at 997, while middle bands are at 1006 and 1025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 797igt31 in short term and the buy signal is strong.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 797igt31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.41 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1016.42 |
| 12 day DMA | 1015.88 |
| 20 day DMA | 1014.93 |
| 35 day DMA | 1011.08 |
| 50 day DMA | 1011.34 |
| 100 day DMA | 1013.65 |
| 150 day DMA | 1009.42 |
| 200 day DMA | 1011.02 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.45 | 1021.13 | 1011.7 |
| 12 day EMA | 1015.99 | 1017.06 | 1012.89 |
| 20 day EMA | 1014.67 | 1015.15 | 1012.53 |
| 35 day EMA | 1013.28 | 1013.47 | 1011.91 |
| 50 day EMA | 1011.41 | 1011.46 | 1010.3 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.42 | 1016.42 | 1013.42 |
| 12 day SMA | 1015.88 | 1016.7 | 1014.87 |
| 20 day SMA | 1014.93 | 1014.7 | 1012.95 |
| 35 day SMA | 1011.08 | 1011.08 | 1009.94 |
| 50 day SMA | 1011.34 | 1011.34 | 1010.54 |
| 100 day SMA | 1013.65 | 1013.55 | 1012.97 |
| 150 day SMA | 1009.42 | 1009.31 | 1008.98 |
| 200 day SMA | 1011.02 | 1011.07 | 1010.97 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
