Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1012.5 and 1017.5
| Intraday Target 1 | 1011.67 |
| Intraday Target 2 | 1013.33 |
| Intraday Target 3 | 1016.6666666667 |
| Intraday Target 4 | 1018.33 |
| Intraday Target 5 | 1021.67 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 4 times | Tue 05 May 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0571 times | Mon 04 May 2026 | 1001.00 (-2.22%) | 1001.00 | 1001.00 - 1001.00 | 2.2857 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 1.7143 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0571 times | Fri 27 March 2026 | 1010.10 (-2.88%) | 1010.10 | 1010.10 - 1010.10 | 0.0571 times | Wed 25 March 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0571 times | Tue 24 March 2026 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.6286 times | Mon 23 March 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.5714 times | Fri 20 March 2026 | 1011.00 (0.09%) | 1011.00 | 1011.00 - 1011.00 | 0.5714 times | Thu 19 March 2026 | 1010.11 (-1.45%) | 1010.11 | 1010.11 - 1010.11 | 0.0571 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1007.5 and 1027.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (-0.85%) | 1001.00 | 1000.00 - 1020.00 | 1.2832 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.3468 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0116 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.2659 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.1272 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.3006 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.948 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 3.6416 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 1.6416 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 1.4335 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 14.9133 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1007.5 and 1027.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1011.6666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (-0.85%) | 1001.00 | 1000.00 - 1020.00 | 0.2324 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0649 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0712 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.2261 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.9567 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.96 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5987 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.623 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.3418 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.9253 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.8436 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 987.5 and 1027.5
| Yearly Target 1 | 978.33 |
| Yearly Target 2 | 996.67 |
| Yearly Target 3 | 1018.3333333333 |
| Yearly Target 4 | 1036.67 |
| Yearly Target 5 | 1058.33 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1015.00 (-0%) | 1025.00 | 1000.00 - 1040.00 | 0.0964 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9923 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.7031 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.2072 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.0568 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9443 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1014.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.7
Tomorrow's movement Prediction of 797igt31 937541 looks bullish. It has broken an important Moving average of 1014.66 with high volumes
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1017 and price is deviating by 11 points
Upper Bollinger band is at 1039 and lower is at 995, while middle bands are at 1006 and 1028
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.69 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1015.94 |
| 12 day DMA | 1016.41 |
| 20 day DMA | 1016.66 |
| 35 day DMA | 1012.68 |
| 50 day DMA | 1011.63 |
| 100 day DMA | 1014.42 |
| 150 day DMA | 1010.36 |
| 200 day DMA | 1010.53 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.42 | 1011.13 | 1016.7 |
| 12 day EMA | 1014.71 | 1014.66 | 1017.33 |
| 20 day EMA | 1014.71 | 1014.68 | 1016.22 |
| 35 day EMA | 1013.83 | 1013.76 | 1014.57 |
| 50 day EMA | 1012.06 | 1011.94 | 1012.43 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.94 | 1014.96 | 1022.96 |
| 12 day SMA | 1016.41 | 1015.83 | 1016.27 |
| 20 day SMA | 1016.66 | 1016.66 | 1017.41 |
| 35 day SMA | 1012.68 | 1011.68 | 1011.82 |
| 50 day SMA | 1011.63 | 1011.63 | 1011.93 |
| 100 day SMA | 1014.42 | 1014.19 | 1014.19 |
| 150 day SMA | 1010.36 | 1010.17 | 1010.08 |
| 200 day SMA | 1010.53 | 1010.65 | 1010.83 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
