Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1025 and 1025
| Intraday Target 1 | 1025 |
| Intraday Target 2 | 1025 |
| Intraday Target 3 | 1025 |
| Intraday Target 4 | 1025 |
| Intraday Target 5 | 1025 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 0.4244 times | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.017 times | Fri 06 February 2026 | 1005.30 (-1.92%) | 1005.30 | 1005.30 - 1005.30 | 1.3752 times | Mon 02 February 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.017 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.6978 times | Thu 29 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.7148 times | Tue 27 January 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 1.7657 times | Mon 19 January 2026 | 1018.00 (-0.68%) | 1025.00 | 1018.00 - 1025.00 | 0.1698 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 2.4109 times | Tue 30 December 2025 | 1015.05 (0%) | 1015.05 | 1015.05 - 1015.05 | 0.4075 times | Mon 22 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.6978 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1016.5 and 1033.5
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1013.67 |
| Weekly Target 3 | 1019.3333333333 |
| Weekly Target 4 | 1030.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.0916 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.289 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.1103 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.5005 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.4371 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 4.5471 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.4054 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.4618 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.141 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 2.0162 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.4004 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1015.15 and 1034.85
| Monthly Target 1 | 998.73 |
| Monthly Target 2 | 1011.87 |
| Monthly Target 3 | 1018.4333333333 |
| Monthly Target 4 | 1031.57 |
| Monthly Target 5 | 1038.13 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1762 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.7458 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.3074 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4667 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.0447 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.046 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7213 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6576 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5467 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2875 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.095 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 1015.15 and 1034.85
| Yearly Target 1 | 998.73 |
| Yearly Target 2 | 1011.87 |
| Yearly Target 3 | 1018.4333333333 |
| Yearly Target 4 | 1031.57 |
| Yearly Target 5 | 1038.13 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1025.00 (0.98%) | 1025.00 | 1005.30 - 1025.00 | 0.0737 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9961 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.7058 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.2118 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.0608 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9518 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.15
Munafa value: 80 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 9 points
Upper Bollinger band is at 1029 and lower is at 996, while middle bands are at 1004 and 1021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 797igt31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 797igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.31 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1016.78 |
| 20 day DMA | 1012.14 |
| 35 day DMA | 1010.77 |
| 50 day DMA | 1010.15 |
| 100 day DMA | 1012.58 |
| 150 day DMA | 1008.82 |
| 200 day DMA | 1011.2 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.67 | 1012.5 | 1014.75 |
| 12 day EMA | 1015.15 | 1013.36 | 1014.33 |
| 20 day EMA | 1013.5 | 1012.29 | 1012.74 |
| 35 day EMA | 1011.72 | 1010.94 | 1011.11 |
| 50 day EMA | 1009.87 | 1009.25 | 1009.3 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1014.66 | 1017.06 |
| 12 day SMA | 1016.78 | 1014.7 | 1014.45 |
| 20 day SMA | 1012.14 | 1011.34 | 1011.44 |
| 35 day SMA | 1010.77 | 1010.62 | 1010.39 |
| 50 day SMA | 1010.15 | 1009.75 | 1009.79 |
| 100 day SMA | 1012.58 | 1012.23 | 1012.2 |
| 150 day SMA | 1008.82 | 1008.79 | 1008.73 |
| 200 day SMA | 1011.2 | 1011.15 | 1011.21 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
