Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1008 and 1008
| Intraday Target 1 | 1008 |
| Intraday Target 2 | 1008 |
| Intraday Target 3 | 1008 |
| Intraday Target 4 | 1008 |
| Intraday Target 5 | 1008 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.0151 times | Fri 06 February 2026 | 1005.30 (-1.92%) | 1005.30 | 1005.30 - 1005.30 | 1.2199 times | Mon 02 February 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0151 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.506 times | Thu 29 January 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.5211 times | Tue 27 January 2026 | 1020.00 (0.2%) | 1020.00 | 1020.00 - 1020.00 | 1.5663 times | Mon 19 January 2026 | 1018.00 (-0.68%) | 1025.00 | 1018.00 - 1025.00 | 0.1506 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 2.1386 times | Tue 30 December 2025 | 1015.05 (0%) | 1015.05 | 1015.05 - 1015.05 | 0.3614 times | Mon 22 December 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.506 times | Fri 19 December 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.506 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (0.27%) | 1008.00 | 1008.00 - 1008.00 | 0.0036 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.2916 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 1.1202 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.505 times | Tue 30 December 2025 | 1015.05 (0.5%) | 1015.00 | 1015.00 - 1015.05 | 0.441 times | Fri 19 December 2025 | 1010.00 (0.45%) | 1005.00 | 1000.00 - 1015.00 | 4.5875 times | Thu 27 November 2025 | 1005.50 (-0.45%) | 1005.00 | 1005.00 - 1005.50 | 0.409 times | Fri 21 November 2025 | 1010.00 (0%) | 1000.01 | 1000.00 - 1010.00 | 0.4659 times | Fri 07 November 2025 | 1010.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.1422 times | Fri 10 October 2025 | 1006.00 (0.6%) | 1010.00 | 1006.00 - 1010.00 | 2.0341 times | Fri 03 October 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.4218 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 996.8 and 1016.5
| Monthly Target 1 | 993.07 |
| Monthly Target 2 | 1000.53 |
| Monthly Target 3 | 1012.7666666667 |
| Monthly Target 4 | 1020.23 |
| Monthly Target 5 | 1032.47 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (-0.2%) | 1025.00 | 1005.30 - 1025.00 | 0.136 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.7488 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.3169 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.4686 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.0531 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.0503 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.7242 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.6603 times | Thu 26 June 2025 | 1000.00 (-1.48%) | 1014.00 | 999.00 - 1014.00 | 0.5489 times | Fri 30 May 2025 | 1015.00 (1.48%) | 1010.00 | 1010.00 - 1015.00 | 1.2928 times | Fri 04 April 2025 | 1000.20 (-1.69%) | 1017.41 | 1000.20 - 1017.41 | 1.0995 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 996.8 and 1016.5
| Yearly Target 1 | 993.07 |
| Yearly Target 2 | 1000.53 |
| Yearly Target 3 | 1012.7666666667 |
| Yearly Target 4 | 1020.23 |
| Yearly Target 5 | 1032.47 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1008.00 (-0.69%) | 1025.00 | 1005.30 - 1025.00 | 0.0705 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9966 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.7062 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.2125 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.0614 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9529 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1013.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 8 points
Upper Bollinger band is at 1027 and lower is at 997, while middle bands are at 1004 and 1019
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term but the sell signal is initial and weak.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.56 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1014.66 |
| 12 day DMA | 1014.7 |
| 20 day DMA | 1011.34 |
| 35 day DMA | 1010.62 |
| 50 day DMA | 1009.75 |
| 100 day DMA | 1012.23 |
| 150 day DMA | 1008.79 |
| 200 day DMA | 1011.15 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.5 | 1014.75 | 1019.47 |
| 12 day EMA | 1013.36 | 1014.33 | 1015.97 |
| 20 day EMA | 1012.31 | 1012.76 | 1013.54 |
| 35 day EMA | 1010.89 | 1011.06 | 1011.4 |
| 50 day EMA | 1009.43 | 1009.49 | 1009.66 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.66 | 1017.06 | 1019.6 |
| 12 day SMA | 1014.7 | 1014.45 | 1014.46 |
| 20 day SMA | 1011.34 | 1011.44 | 1011.68 |
| 35 day SMA | 1010.62 | 1010.39 | 1010.21 |
| 50 day SMA | 1009.75 | 1009.79 | 1009.68 |
| 100 day SMA | 1012.23 | 1012.2 | 1012.12 |
| 150 day SMA | 1008.79 | 1008.73 | 1008.69 |
| 200 day SMA | 1011.15 | 1011.21 | 1011.29 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
