Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4499 times | Wed 27 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.1246 times | Wed 13 May 2026 | 1012.00 (1.1%) | 1012.00 | 1012.00 - 1012.00 | 0.0937 times | Mon 11 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1001.00 - 1001.00 | 0.403 times | Fri 08 May 2026 | 1009.00 (-0.3%) | 1002.00 | 1000.00 - 1009.00 | 6.1387 times | Thu 07 May 2026 | 1012.00 (-0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.4686 times | Wed 06 May 2026 | 1015.00 (1.5%) | 1020.00 | 1015.00 - 1020.00 | 0.656 times | Tue 05 May 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0094 times | Mon 04 May 2026 | 1001.00 (-2.22%) | 1001.00 | 1001.00 - 1001.00 | 0.3749 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.2812 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0094 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.1016 times | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.3475 times | Fri 08 May 2026 | 1009.00 (-1.44%) | 1001.00 | 1000.00 - 1020.00 | 5.3508 times | Wed 29 April 2026 | 1023.70 (-1.57%) | 1023.70 | 1023.70 - 1023.70 | 0.1967 times | Wed 08 April 2026 | 1040.00 (2.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0066 times | Fri 27 March 2026 | 1010.10 (-0.09%) | 1011.00 | 1010.00 - 1040.00 | 0.1508 times | Fri 20 March 2026 | 1011.00 (-1.37%) | 1010.11 | 1010.11 - 1011.00 | 0.0721 times | Fri 27 February 2026 | 1025.00 (1.96%) | 1008.00 | 1008.00 - 1025.00 | 0.1705 times | Fri 06 February 2026 | 1005.30 (-0.47%) | 1025.00 | 1005.30 - 1025.00 | 0.5377 times | Fri 30 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 2.0656 times | Mon 05 January 2026 | 1025.00 (0.98%) | 1025.00 | 1025.00 - 1025.00 | 0.9311 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1005 and 1025
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8183 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0544 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0596 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1894 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8013 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.4794 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.5015 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.1971 times | Fri 19 September 2025 | 980.00 (-2.97%) | 1020.90 | 980.00 - 1020.90 | 1.124 times | Wed 13 August 2025 | 1010.00 (0.4%) | 1028.00 | 874.80 - 1028.00 | 0.775 times | Wed 09 July 2025 | 1006.00 (0.6%) | 1020.00 | 1005.00 - 1020.00 | 0.7066 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 985 and 1025
| Yearly Target 1 | 976.67 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 1016.6666666667 |
| Yearly Target 4 | 1033.33 |
| Yearly Target 5 | 1056.67 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-0.5%) | 1025.00 | 1000.00 - 1040.00 | 0.2125 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.9727 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.6892 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.1835 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 1.036 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.9061 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 11 points
Upper Bollinger band is at 1035 and lower is at 992, while middle bands are at 1003 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
797igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 797igt31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 797igt31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.5 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1008.4 |
| 12 day DMA | 1011.98 |
| 20 day DMA | 1013.21 |
| 35 day DMA | 1012.94 |
| 50 day DMA | 1011.75 |
| 100 day DMA | 1014.52 |
| 150 day DMA | 1010.17 |
| 200 day DMA | 1009.77 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.64 | 1009.46 | 1009.19 |
| 12 day EMA | 1011.17 | 1011.38 | 1011.63 |
| 20 day EMA | 1012.14 | 1012.36 | 1012.61 |
| 35 day EMA | 1011.77 | 1011.87 | 1011.98 |
| 50 day EMA | 1011.04 | 1011.08 | 1011.12 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.4 | 1008.8 | 1009.8 |
| 12 day SMA | 1011.98 | 1014.48 | 1014.48 |
| 20 day SMA | 1013.21 | 1013.96 | 1013.96 |
| 35 day SMA | 1012.94 | 1012.94 | 1012.82 |
| 50 day SMA | 1011.75 | 1011.67 | 1011.65 |
| 100 day SMA | 1014.52 | 1014.47 | 1014.52 |
| 150 day SMA | 1010.17 | 1010.08 | 1010.66 |
| 200 day SMA | 1009.77 | 1009.84 | 1009.87 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
