797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 977.51 and 1024.5
| Intraday Target 1 | 969.67 |
| Intraday Target 2 | 985.34 |
| Intraday Target 3 | 1016.6633333333 |
| Intraday Target 4 | 1032.33 |
| Intraday Target 5 | 1063.65 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (0.1%) | 1047.99 | 1001.00 - 1047.99 | 1.9706 times | Wed 14 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0147 times | Fri 18 September 2026 | 1000.00 (-1.57%) | 1000.00 | 1000.00 - 1000.00 | 0.0147 times | Thu 17 September 2026 | 1016.00 (-0.39%) | 1016.00 | 1016.00 - 1016.00 | 0.1471 times | Wed 26 August 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2647 times | Thu 20 August 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 1.4706 times | Wed 19 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0735 times | Mon 17 August 2026 | 1002.00 (-1.73%) | 1002.00 | 1000.00 - 1005.00 | 5.1618 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1020.00 | 1019.60 - 1020.00 | 0.7353 times | Mon 10 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1471 times | Thu 06 August 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0147 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1000.5 and 1048.49
| Weekly Target 1 | 968.34 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 1016.33 |
| Weekly Target 4 | 1032.66 |
| Weekly Target 5 | 1064.32 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1047.99 | 0.5872 times | Fri 18 September 2026 | 1000.00 (-1.48%) | 1020.00 | 1000.00 - 1020.00 | 0.1261 times | Thu 20 August 2026 | 1015.00 (-0.45%) | 1002.00 | 1000.00 - 1015.00 | 1.9835 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1015.00 | 1015.00 - 1020.00 | 0.261 times | Thu 06 August 2026 | 1015.00 (0.74%) | 1004.99 | 1004.99 - 1015.00 | 2.6142 times | Fri 31 July 2026 | 1007.50 (-2.09%) | 1010.00 | 1005.00 - 1010.00 | 0.261 times | Thu 23 July 2026 | 1029.00 (-0.58%) | 1039.99 | 1029.00 - 1039.99 | 0.4872 times | Wed 08 July 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1087 times | Fri 03 July 2026 | 1040.00 (3.95%) | 915.00 | 915.00 - 1050.00 | 3.2579 times | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.3132 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.5655 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1000.5 and 1048.49
| Monthly Target 1 | 968.34 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 1016.33 |
| Monthly Target 4 | 1032.66 |
| Monthly Target 5 | 1064.32 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1047.99 | 0.3296 times | Fri 18 September 2026 | 1000.00 (-1.96%) | 1016.00 | 1000.00 - 1016.00 | 0.0269 times | Wed 26 August 2026 | 1020.00 (1.24%) | 1004.99 | 1000.00 - 1020.00 | 2.771 times | Fri 31 July 2026 | 1007.50 (-0.44%) | 1049.90 | 1005.00 - 1050.00 | 2.1558 times | Mon 29 June 2026 | 1012.00 (0.2%) | 1008.00 | 915.00 - 1017.00 | 0.647 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 2.5317 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.0757 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.083 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.2637 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 1.1157 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 3.4521 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 890.5 and 1025.5
| Yearly Target 1 | 853.67 |
| Yearly Target 2 | 927.33 |
| Yearly Target 3 | 988.66666666667 |
| Yearly Target 4 | 1062.33 |
| Yearly Target 5 | 1123.67 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1001.00 (-1.38%) | 1025.00 | 915.00 - 1050.00 | 0.4965 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.925 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.6554 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.1254 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 0.9851 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.8126 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 797igt31 937541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 12 points
Upper Bollinger band is at 1038 and lower is at 993, while middle bands are at 1004 and 1026
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 797igt31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 797igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.94 and 797igt31 937541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1007.4 |
| 12 day DMA | 1009.88 |
| 20 day DMA | 1014.61 |
| 35 day DMA | 1012.73 |
| 50 day DMA | 1014.08 |
| 100 day DMA | 1010.53 |
| 150 day DMA | 1011.72 |
| 200 day DMA | 1009.16 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.82 | 1006.73 | 1010.09 |
| 12 day EMA | 1008.89 | 1010.32 | 1012.19 |
| 20 day EMA | 1010.71 | 1011.73 | 1012.96 |
| 35 day EMA | 1012.48 | 1013.16 | 1013.94 |
| 50 day EMA | 1012.77 | 1013.25 | 1013.79 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.4 | 1010.2 | 1012.2 |
| 12 day SMA | 1009.88 | 1010.43 | 1011.26 |
| 20 day SMA | 1014.61 | 1014.58 | 1014.63 |
| 35 day SMA | 1012.73 | 1013.84 | 1014.13 |
| 50 day SMA | 1014.08 | 1014.36 | 1014.56 |
| 100 day SMA | 1010.53 | 1010.7 | 1010.9 |
| 150 day SMA | 1011.72 | 1012.05 | 1012.09 |
| 200 day SMA | 1009.16 | 1009.15 | 1009.15 |


