Munafa Stock Market Course + Intraday & FNO calls 
797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
797igt31 937541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937541
- 937541 Experts view
- Tomorrow's Movement 937541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 797igt31
Strong intraday Stock price targets for 797igt31 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.0421 times | Mon 17 August 2026 | 1002.00 (-1.73%) | 1002.00 | 1000.00 - 1005.00 | 2.957 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1020.00 | 1019.60 - 1020.00 | 0.4212 times | Mon 10 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0842 times | Thu 06 August 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.0084 times | Mon 03 August 2026 | 1005.00 (-0.25%) | 1004.99 | 1004.99 - 1005.00 | 5.0548 times | Fri 31 July 2026 | 1007.50 (-0.25%) | 1010.00 | 1005.00 - 1010.00 | 0.1685 times | Thu 30 July 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2527 times | Wed 29 July 2026 | 1010.00 (-1.85%) | 1010.00 | 1010.00 - 1010.00 | 0.0842 times | Thu 23 July 2026 | 1029.00 (-0.1%) | 1029.99 | 1029.00 - 1029.99 | 0.9267 times | Wed 22 July 2026 | 1030.00 (-0.48%) | 1039.99 | 1030.00 - 1039.99 | 0.0168 times |
Weekly price and charts 797igt31
Strong weekly Stock price targets for 797igt31 937541 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (-0.94%) | 1002.00 | 1000.00 - 1010.00 | 1.5259 times | Fri 14 August 2026 | 1019.60 (0.45%) | 1015.00 | 1015.00 - 1020.00 | 0.2572 times | Thu 06 August 2026 | 1015.00 (0.74%) | 1004.99 | 1004.99 - 1015.00 | 2.5761 times | Fri 31 July 2026 | 1007.50 (-2.09%) | 1010.00 | 1005.00 - 1010.00 | 0.2572 times | Thu 23 July 2026 | 1029.00 (-0.58%) | 1039.99 | 1029.00 - 1039.99 | 0.4801 times | Wed 08 July 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1072 times | Fri 03 July 2026 | 1040.00 (3.95%) | 915.00 | 915.00 - 1050.00 | 3.2105 times | Thu 25 June 2026 | 1000.50 (-0.74%) | 1001.00 | 1000.50 - 1001.00 | 0.3086 times | Fri 12 June 2026 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.00 | 0.5572 times | Fri 29 May 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.7201 times | Wed 13 May 2026 | 1012.00 (0.3%) | 1001.00 | 1001.00 - 1012.00 | 0.2272 times |
Monthly price and charts 797igt31
Strong monthly Stock price targets for 797igt31 937541 are 1005 and 1025
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (0.25%) | 1004.99 | 1000.00 - 1020.00 | 1.8384 times | Fri 31 July 2026 | 1007.50 (-0.44%) | 1049.90 | 1005.00 - 1050.00 | 1.5962 times | Mon 29 June 2026 | 1012.00 (0.2%) | 1008.00 | 915.00 - 1017.00 | 0.479 times | Fri 29 May 2026 | 1010.00 (-1.34%) | 1001.00 | 1000.00 - 1020.00 | 1.8745 times | Wed 29 April 2026 | 1023.70 (1.35%) | 1040.00 | 1023.70 - 1040.00 | 0.056 times | Fri 27 March 2026 | 1010.10 (-1.45%) | 1010.11 | 1010.00 - 1040.00 | 0.0615 times | Fri 27 February 2026 | 1025.00 (1.49%) | 1025.00 | 1005.30 - 1025.00 | 0.1952 times | Fri 30 January 2026 | 1010.00 (-0.5%) | 1025.00 | 1010.00 - 1025.00 | 0.8261 times | Tue 30 December 2025 | 1015.05 (0.95%) | 1005.00 | 1000.00 - 1015.05 | 2.556 times | Thu 27 November 2025 | 1005.50 (-0.05%) | 1000.00 | 1000.00 - 1010.00 | 0.517 times | Fri 10 October 2025 | 1006.00 (2.65%) | 1000.00 | 1000.00 - 1010.00 | 2.265 times |
Yearly price and charts 797igt31
Strong yearly Stock price targets for 797igt31 937541 are 895 and 1030
| Yearly Target 1 | 856.67 |
| Yearly Target 2 | 933.33 |
| Yearly Target 3 | 991.66666666667 |
| Yearly Target 4 | 1068.33 |
| Yearly Target 5 | 1126.67 |
Yearly price and volumes 797igt31
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1010.00 (-0.5%) | 1025.00 | 915.00 - 1050.00 | 0.467 times | Tue 30 December 2025 | 1015.05 (1.3%) | 1010.00 | 874.80 - 1115.00 | 0.93 times | Tue 31 December 2024 | 1002.05 (0.15%) | 1010.00 | 980.00 - 1095.50 | 0.6589 times | Tue 26 December 2023 | 1000.55 (-1.81%) | 1019.00 | 980.30 - 1130.30 | 1.1314 times | Fri 30 December 2022 | 1019.00 (-0.68%) | 1056.01 | 1000.00 - 1060.00 | 0.9904 times | Wed 22 December 2021 | 1026.00 (0%) | 1005.00 | 1005.00 - 1140.40 | 1.8223 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 797igt31
Tomorrow's movement Prediction of 797igt31 937541 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 797igt31 937541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 797igt31 937541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.3
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 11 points
Upper Bollinger band is at 1036 and lower is at 993, while middle bands are at 1004 and 1025
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 797igt31 (937541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 797igt31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 797igt31 in short term and the sell signal is strong.
797igt31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 797igt31 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 797igt31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.28 and 797igt31 937541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 797igt31 937541 stock. Volume based technical analysis of 797igt31 937541 stock is negative.
797igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 797igt31 937541
DMA (daily moving average) of 797igt31 937541
| DMA period | DMA value |
| 5 day DMA | 1012.32 |
| 12 day DMA | 1015.68 |
| 20 day DMA | 1014.08 |
| 35 day DMA | 1014.3 |
| 50 day DMA | 1013.85 |
| 100 day DMA | 1011.88 |
| 150 day DMA | 1011.58 |
| 200 day DMA | 1008.91 |
EMA (exponential moving average) of 797igt31 937541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.61 | 1010.92 | 1015.38 |
| 12 day EMA | 1012.7 | 1013.19 | 1015.22 |
| 20 day EMA | 1013.36 | 1013.71 | 1014.94 |
| 35 day EMA | 1013.52 | 1013.73 | 1014.42 |
| 50 day EMA | 1013.1 | 1013.23 | 1013.69 |
SMA (simple moving average) of 797igt31 937541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.32 | 1011.32 | 1012.42 |
| 12 day SMA | 1015.68 | 1018.18 | 1019.01 |
| 20 day SMA | 1014.08 | 1013.63 | 1013.98 |
| 35 day SMA | 1014.3 | 1014.24 | 1014.34 |
| 50 day SMA | 1013.85 | 1013.85 | 1013.81 |
| 100 day SMA | 1011.88 | 1011.8 | 1011.78 |
| 150 day SMA | 1011.58 | 1011.45 | 1011.43 |
| 200 day SMA | 1008.91 | 1008.87 | 1008.94 |
Videos related to: 797igt31 937541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
