Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 999 and 999
| Intraday Target 1 | 999 |
| Intraday Target 2 | 999 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 999 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.457 times | Wed 03 December 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1613 times | Fri 28 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.8871 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2688 times | Mon 24 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.9032 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1075 times | Tue 04 November 2025 | 998.00 (2.87%) | 998.00 | 998.00 - 998.00 | 0.0269 times | Mon 13 October 2025 | 970.20 (-1.65%) | 970.20 | 970.20 - 970.20 | 0.0269 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.8602 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 4.3011 times | Fri 26 September 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0269 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 998.5 and 999.5
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.3295 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.1633 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0573 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0287 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.4585 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 2.2923 times | Fri 26 September 2025 | 985.00 (2.07%) | 980.00 | 970.00 - 985.00 | 1.8625 times | Fri 12 September 2025 | 965.00 (-0.1%) | 965.00 | 965.00 - 965.00 | 0.0143 times | Fri 05 September 2025 | 966.00 (-0.41%) | 980.00 | 965.00 - 980.00 | 2.4355 times | Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3582 times | Mon 28 July 2025 | 975.00 (4.58%) | 975.00 | 975.00 - 975.00 | 0.1146 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 998.5 and 999.5
| Monthly Target 1 | 998.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (-0.6%) | 1000.00 | 999.00 - 1000.00 | 0.1791 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 1.215 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 1.5031 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 2.1885 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.3505 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 2.6402 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0078 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.9034 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.5062 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.5062 times | Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 2.8349 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 949.5 and 1054.5
| Yearly Target 1 | 863 |
| Yearly Target 2 | 931 |
| Yearly Target 3 | 968 |
| Yearly Target 4 | 1036 |
| Yearly Target 5 | 1073 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 999.00 (0.91%) | 960.20 | 900.00 - 1005.00 | 0.3597 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.9497 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.5508 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 2.1959 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.9439 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 993.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970efsl31 937503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 18 points
Upper Bollinger band is at 1019 and lower is at 947, while middle bands are at 965 and 1001
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970efsl31 in short term and the buy signal is strong.
970efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.67 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 992.47 |
| 20 day DMA | 982.39 |
| 35 day DMA | 976.32 |
| 50 day DMA | 957.49 |
| 100 day DMA | 948.5 |
| 150 day DMA | 952.22 |
| 200 day DMA | 951.42 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.85 | 1000.27 | 1000.41 |
| 12 day EMA | 993.16 | 992.1 | 990.67 |
| 20 day EMA | 985.66 | 984.26 | 982.6 |
| 35 day EMA | 970.54 | 968.86 | 967.03 |
| 50 day EMA | 957.37 | 955.67 | 953.86 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1003 | 1002.6 |
| 12 day SMA | 992.47 | 989.63 | 986.8 |
| 20 day SMA | 982.39 | 981.44 | 980.44 |
| 35 day SMA | 976.32 | 973.48 | 970.92 |
| 50 day SMA | 957.49 | 955.31 | 953.17 |
| 100 day SMA | 948.5 | 947.96 | 947.41 |
| 150 day SMA | 952.22 | 952.03 | 951.93 |
| 200 day SMA | 951.42 | 951.25 | 950.99 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
