Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 967 and 969
| Intraday Target 1 | 966.67 |
| Intraday Target 2 | 967.33 |
| Intraday Target 3 | 968.66666666667 |
| Intraday Target 4 | 969.33 |
| Intraday Target 5 | 970.67 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.5035 times | Wed 20 May 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.5035 times | Tue 19 May 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.1108 times | Mon 18 May 2026 | 961.01 (-0.41%) | 980.00 | 961.00 - 980.00 | 1.2286 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.007 times | Fri 08 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.5035 times | Thu 07 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 4.28 times | Tue 28 April 2026 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.1863 times | Mon 27 April 2026 | 970.00 (-0.66%) | 976.47 | 970.00 - 976.47 | 0.3172 times | Fri 24 April 2026 | 976.47 (2.14%) | 957.00 | 957.00 - 990.00 | 1.3595 times | Thu 23 April 2026 | 956.00 (-4.4%) | 951.00 | 951.00 - 956.00 | 1.4401 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 967 and 969
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 968.66666666667 |
| Weekly Target 4 | 969.33 |
| Weekly Target 5 | 970.67 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.1776 times | Wed 20 May 2026 | 970.00 (0.52%) | 980.00 | 961.00 - 980.00 | 0.65 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3552 times | Fri 08 May 2026 | 965.00 (-1.17%) | 976.47 | 952.00 - 980.00 | 1.8647 times | Fri 24 April 2026 | 976.47 (-2.35%) | 951.00 | 951.00 - 990.00 | 0.9874 times | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.1721 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1776 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.2113 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 4.2053 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1989 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.8347 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 960 and 988
| Monthly Target 1 | 938.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 981.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-0.72%) | 952.00 | 952.00 - 980.00 | 1.7854 times | Tue 28 April 2026 | 975.00 (-5.6%) | 1100.00 | 951.00 - 1100.00 | 1.4429 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.2508 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 2.6185 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.2815 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 0.875 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.1724 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.2132 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3105 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0497 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.3745 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 885 and 1034
| Yearly Target 1 | 857.33 |
| Yearly Target 2 | 912.67 |
| Yearly Target 3 | 1006.3333333333 |
| Yearly Target 4 | 1061.67 |
| Yearly Target 5 | 1155.33 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 968.00 (-4.12%) | 1010.00 | 951.00 - 1100.00 | 1.7368 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.4702 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.7763 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.4502 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 1.795 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.7715 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 31 points
Upper Bollinger band is at 1056 and lower is at 934, while middle bands are at 964 and 1026
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970efsl31 in short term and the sell signal is strong.
970efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.98 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 968.8 |
| 12 day DMA | 970.96 |
| 20 day DMA | 994.59 |
| 35 day DMA | 1004.14 |
| 50 day DMA | 1001.52 |
| 100 day DMA | 970.42 |
| 150 day DMA | 962.05 |
| 200 day DMA | 962.04 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.93 | 970.89 | 971.34 |
| 12 day EMA | 977.65 | 979.4 | 981.11 |
| 20 day EMA | 985.93 | 987.82 | 989.7 |
| 35 day EMA | 991.47 | 992.85 | 994.19 |
| 50 day EMA | 995.97 | 997.11 | 998.22 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.8 | 968.2 | 967.2 |
| 12 day SMA | 970.96 | 977.79 | 983.02 |
| 20 day SMA | 994.59 | 997.63 | 999.83 |
| 35 day SMA | 1004.14 | 1005.28 | 1006 |
| 50 day SMA | 1001.52 | 1001.86 | 1001.86 |
| 100 day SMA | 970.42 | 970.16 | 969.86 |
| 150 day SMA | 962.05 | 962.19 | 961.99 |
| 200 day SMA | 962.04 | 961.8 | 962.35 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
