Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.372 times | Wed 01 April 2026 | 1050.00 (1.67%) | 1100.00 | 1050.00 - 1100.00 | 2.0461 times | Tue 24 March 2026 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0372 times | Thu 19 March 2026 | 1032.80 (1.24%) | 1032.80 | 1032.80 - 1032.80 | 0.186 times | Mon 16 March 2026 | 1020.20 (-0.84%) | 1020.20 | 1020.20 - 1020.20 | 0.186 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.4353 times | Mon 16 February 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.0074 times | Fri 13 February 2026 | 1028.80 (1.04%) | 1028.80 | 1028.80 - 1028.80 | 0.1153 times | Thu 12 February 2026 | 1018.20 (-1.03%) | 1018.20 | 1018.20 - 1018.20 | 0.558 times | Wed 04 February 2026 | 1028.80 (1.46%) | 1023.00 | 1023.00 - 1028.80 | 6.0565 times | Tue 03 February 2026 | 1014.00 (-0.49%) | 1014.00 | 1014.00 - 1014.00 | 0.0372 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 950 and 1050
| Weekly Target 1 | 933.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1066.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.0882 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1649 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1962 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.9044 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1847 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.7749 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.0453 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 1.5037 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 0.6513 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 0.4864 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.0643 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 950 and 1050
| Monthly Target 1 | 933.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 1033.3333333333 |
| Monthly Target 4 | 1066.67 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-3.18%) | 1100.00 | 1000.00 - 1100.00 | 0.9132 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.3189 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.3296 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.9011 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 1.1127 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.2192 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.2711 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3948 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0632 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.4763 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0014 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 950 and 1050
| Yearly Target 1 | 933.33 |
| Yearly Target 2 | 966.67 |
| Yearly Target 3 | 1033.3333333333 |
| Yearly Target 4 | 1066.67 |
| Yearly Target 5 | 1133.33 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1000.00 (-0.95%) | 1010.00 | 1000.00 - 1100.00 | 1.332 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.5148 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.8501 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.493 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 1.9654 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.8448 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1024.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970efsl31 937503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970efsl31 937503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.5
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 11 points
Upper Bollinger band is at 1044 and lower is at 1003, while middle bands are at 1013 and 1033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970efsl31 in short term but the sell signal is initial and weak.
970efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.4 and 970efsl31 937503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1027.16 |
| 12 day DMA | 1025.18 |
| 20 day DMA | 1022.88 |
| 35 day DMA | 1013.83 |
| 50 day DMA | 1001.96 |
| 100 day DMA | 965.24 |
| 150 day DMA | 960.17 |
| 200 day DMA | 962.07 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.99 | 1035.99 | 1028.98 |
| 12 day EMA | 1024.27 | 1028.68 | 1024.81 |
| 20 day EMA | 1020.6 | 1022.77 | 1019.91 |
| 35 day EMA | 1011.1 | 1011.75 | 1009.5 |
| 50 day EMA | 1000.83 | 1000.86 | 998.85 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.16 | 1032.92 | 1028.68 |
| 12 day SMA | 1025.18 | 1026.42 | 1024.57 |
| 20 day SMA | 1022.88 | 1023.38 | 1021.36 |
| 35 day SMA | 1013.83 | 1013.77 | 1011.49 |
| 50 day SMA | 1001.96 | 1001.56 | 1000.46 |
| 100 day SMA | 965.24 | 964.55 | 963.32 |
| 150 day SMA | 960.17 | 960.06 | 959.58 |
| 200 day SMA | 962.07 | 961.82 | 961.12 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
