Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 965 and 965
| Intraday Target 1 | 965 |
| Intraday Target 2 | 965 |
| Intraday Target 3 | 965 |
| Intraday Target 4 | 965 |
| Intraday Target 5 | 965 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.811 times | Fri 08 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.4055 times | Thu 07 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 3.4469 times | Tue 28 April 2026 | 975.00 (0.52%) | 980.00 | 975.00 - 980.00 | 0.15 times | Mon 27 April 2026 | 970.00 (-0.66%) | 976.47 | 970.00 - 976.47 | 0.2555 times | Fri 24 April 2026 | 976.47 (2.14%) | 957.00 | 957.00 - 990.00 | 1.0949 times | Thu 23 April 2026 | 956.00 (-4.4%) | 951.00 | 951.00 - 956.00 | 1.1598 times | Fri 10 April 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 0.4055 times | Wed 01 April 2026 | 1050.00 (1.67%) | 1100.00 | 1050.00 - 1100.00 | 2.2303 times | Tue 24 March 2026 | 1032.80 (0%) | 1032.80 | 1032.80 - 1032.80 | 0.0406 times | Thu 19 March 2026 | 1032.80 (1.24%) | 1032.80 | 1032.80 - 1032.80 | 0.2028 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 965 and 965
| Weekly Target 1 | 965 |
| Weekly Target 2 | 965 |
| Weekly Target 3 | 965 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 965 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.319 times | Fri 08 May 2026 | 965.00 (-1.17%) | 976.47 | 952.00 - 980.00 | 1.6749 times | Fri 24 April 2026 | 976.47 (-2.35%) | 951.00 | 951.00 - 990.00 | 0.8869 times | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.0528 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1595 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1898 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.7773 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1787 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.7497 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.0113 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 1.4548 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 958.5 and 971.5
| Monthly Target 1 | 947.67 |
| Monthly Target 2 | 956.33 |
| Monthly Target 3 | 960.66666666667 |
| Monthly Target 4 | 969.33 |
| Monthly Target 5 | 973.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 1.3395 times | Tue 28 April 2026 | 975.00 (-5.6%) | 1100.00 | 951.00 - 1100.00 | 1.5213 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.2644 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 2.7606 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.4054 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 0.9225 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.1817 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.2248 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3273 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0524 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.3949 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 883.5 and 1032.5
| Yearly Target 1 | 856.33 |
| Yearly Target 2 | 910.67 |
| Yearly Target 3 | 1005.3333333333 |
| Yearly Target 4 | 1059.67 |
| Yearly Target 5 | 1154.33 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 965.00 (-4.42%) | 1010.00 | 951.00 - 1100.00 | 1.6596 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.4787 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.7904 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.4584 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 1.8275 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.7855 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970efsl31 937503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 29 points
Upper Bollinger band is at 1063 and lower is at 947, while middle bands are at 976 and 1034
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970efsl31 in short term and the sell signal is strong.
970efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.14 and 970efsl31 937503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 968 |
| 12 day DMA | 992.36 |
| 20 day DMA | 1004.47 |
| 35 day DMA | 1007.07 |
| 50 day DMA | 1001.66 |
| 100 day DMA | 968.83 |
| 150 day DMA | 961.59 |
| 200 day DMA | 962.14 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.01 | 972.51 | 976.27 |
| 12 day EMA | 985 | 988.63 | 992.92 |
| 20 day EMA | 993.75 | 996.78 | 1000.12 |
| 35 day EMA | 996.42 | 998.27 | 1000.23 |
| 50 day EMA | 995.32 | 996.56 | 997.85 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968 | 970.29 | 968.49 |
| 12 day SMA | 992.36 | 997.67 | 1002.99 |
| 20 day SMA | 1004.47 | 1007.61 | 1010.07 |
| 35 day SMA | 1007.07 | 1007.93 | 1008.9 |
| 50 day SMA | 1001.66 | 1001.96 | 1002.06 |
| 100 day SMA | 968.83 | 968.3 | 967.58 |
| 150 day SMA | 961.59 | 961.55 | 961.52 |
| 200 day SMA | 962.14 | 962.31 | 962.48 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
