Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 981.54 and 992.34
| Intraday Target 1 | 979.16 |
| Intraday Target 2 | 983.91 |
| Intraday Target 3 | 989.95666666667 |
| Intraday Target 4 | 994.71 |
| Intraday Target 5 | 1000.76 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.67 (-0.64%) | 996.00 | 985.20 - 996.00 | 1.2108 times | Fri 05 December 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.7175 times | Thu 04 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.7623 times | Wed 03 December 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2691 times | Fri 28 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.4798 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4484 times | Mon 24 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 4.843 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1794 times | Tue 04 November 2025 | 998.00 (2.87%) | 998.00 | 998.00 - 998.00 | 0.0448 times | Mon 13 October 2025 | 970.20 (-1.65%) | 970.20 | 970.20 - 970.20 | 0.0448 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 1.435 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 981.54 and 992.34
| Weekly Target 1 | 979.16 |
| Weekly Target 2 | 983.91 |
| Weekly Target 3 | 989.95666666667 |
| Weekly Target 4 | 994.71 |
| Weekly Target 5 | 1000.76 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.67 (-0.64%) | 996.00 | 985.20 - 996.00 | 0.3771 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.5447 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.1089 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0559 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0279 times | Mon 06 October 2025 | 986.50 (0.06%) | 985.00 | 985.00 - 986.50 | 0.4469 times | Fri 03 October 2025 | 985.89 (0.09%) | 986.00 | 985.89 - 986.00 | 2.2346 times | Fri 26 September 2025 | 985.00 (2.07%) | 980.00 | 970.00 - 985.00 | 1.8156 times | Fri 12 September 2025 | 965.00 (-0.1%) | 965.00 | 965.00 - 965.00 | 0.014 times | Fri 05 September 2025 | 966.00 (-0.41%) | 980.00 | 965.00 - 980.00 | 2.3743 times | Thu 14 August 2025 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3492 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 979.54 and 994.34
| Monthly Target 1 | 976.49 |
| Monthly Target 2 | 982.58 |
| Monthly Target 3 | 991.29 |
| Monthly Target 4 | 997.38 |
| Monthly Target 5 | 1006.09 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.67 (-1.62%) | 1000.00 | 985.20 - 1000.00 | 0.4974 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 1.1756 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 1.4544 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 2.1176 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.3391 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 2.5546 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0075 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.8742 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.4898 times | Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.4898 times | Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 2.743 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 944.34 and 1049.34
| Yearly Target 1 | 859.56 |
| Yearly Target 2 | 924.11 |
| Yearly Target 3 | 964.55666666667 |
| Yearly Target 4 | 1029.11 |
| Yearly Target 5 | 1069.56 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 988.67 (-0.13%) | 960.20 | 900.00 - 1005.00 | 0.3709 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.9475 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.5495 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 2.1906 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.9416 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970efsl31 937503 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 992.5
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 14 points
Upper Bollinger band is at 1014 and lower is at 959, while middle bands are at 973 and 1000
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 970efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970efsl31 in short term but the sell signal is initial and weak.
970efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.44 and 970efsl31 937503 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 997.53 |
| 12 day DMA | 994.86 |
| 20 day DMA | 985.96 |
| 35 day DMA | 978.57 |
| 50 day DMA | 961.32 |
| 100 day DMA | 949.44 |
| 150 day DMA | 952.39 |
| 200 day DMA | 951.8 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.04 | 998.23 | 999.85 |
| 12 day EMA | 992.71 | 993.44 | 993.16 |
| 20 day EMA | 986.62 | 986.4 | 985.5 |
| 35 day EMA | 972.86 | 971.93 | 970.57 |
| 50 day EMA | 959.31 | 958.11 | 956.61 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.53 | 1000.8 | 1002.8 |
| 12 day SMA | 994.86 | 994.55 | 992.47 |
| 20 day SMA | 985.96 | 983.14 | 982.39 |
| 35 day SMA | 978.57 | 978.32 | 976.32 |
| 50 day SMA | 961.32 | 959.39 | 957.49 |
| 100 day SMA | 949.44 | 949 | 948.5 |
| 150 day SMA | 952.39 | 952.38 | 952.22 |
| 200 day SMA | 951.8 | 951.65 | 951.42 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
