Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 974.4 and 987.2
| Intraday Target 1 | 963.73 |
| Intraday Target 2 | 972.27 |
| Intraday Target 3 | 976.53333333333 |
| Intraday Target 4 | 985.07 |
| Intraday Target 5 | 989.33 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (1.32%) | 968.00 | 968.00 - 980.80 | 1.3636 times | Thu 11 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 2.1307 times | Tue 09 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.3551 times | Fri 05 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.7102 times | Wed 27 May 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.7102 times | Wed 20 May 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.7102 times | Tue 19 May 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.1563 times | Mon 18 May 2026 | 961.01 (-0.41%) | 980.00 | 961.00 - 980.00 | 1.733 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 1.4205 times | Fri 08 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.7102 times | Thu 07 May 2026 | 965.00 (-1.03%) | 952.00 | 952.00 - 965.00 | 6.0369 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 974.4 and 987.2
| Weekly Target 1 | 963.73 |
| Weekly Target 2 | 972.27 |
| Weekly Target 3 | 976.53333333333 |
| Weekly Target 4 | 985.07 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (1.32%) | 968.00 | 968.00 - 980.80 | 0.8797 times | Fri 05 June 2026 | 968.00 (-0.21%) | 970.00 | 968.00 - 970.00 | 0.3246 times | Wed 20 May 2026 | 970.00 (0.52%) | 980.00 | 961.00 - 980.00 | 0.5941 times | Tue 12 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3246 times | Fri 08 May 2026 | 965.00 (-1.17%) | 976.47 | 952.00 - 980.00 | 1.7043 times | Fri 24 April 2026 | 976.47 (-2.35%) | 951.00 | 951.00 - 990.00 | 0.9025 times | Fri 10 April 2026 | 1000.00 (-3.18%) | 1032.80 | 1000.00 - 1100.00 | 1.0713 times | Thu 19 March 2026 | 1032.80 (0.39%) | 1020.20 | 1020.20 - 1032.80 | 0.1623 times | Fri 06 March 2026 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 0.1932 times | Fri 13 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.8435 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.1818 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 974.4 and 987.2
| Monthly Target 1 | 963.73 |
| Monthly Target 2 | 972.27 |
| Monthly Target 3 | 976.53333333333 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (1.32%) | 968.00 | 968.00 - 980.80 | 0.205 times | Thu 11 June 2026 | 968.00 (0%) | 968.00 | 968.00 - 968.00 | 0.4804 times | Wed 27 May 2026 | 968.00 (-0.72%) | 952.00 | 952.00 - 980.00 | 1.7252 times | Tue 28 April 2026 | 975.00 (-5.6%) | 1100.00 | 951.00 - 1100.00 | 1.3943 times | Tue 24 March 2026 | 1032.80 (0.39%) | 1028.80 | 1020.20 - 1032.80 | 0.2423 times | Mon 16 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 2.5302 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 2.2045 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 0.8455 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.1665 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.206 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.3 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 891.4 and 1040.4
| Yearly Target 1 | 861.6 |
| Yearly Target 2 | 921.2 |
| Yearly Target 3 | 1010.6 |
| Yearly Target 4 | 1070.2 |
| Yearly Target 5 | 1159.6 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 980.80 (-2.85%) | 1010.00 | 951.00 - 1100.00 | 1.8388 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.4589 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.7578 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.4395 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 1.752 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.7531 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 974.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970efsl31 937503 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 970efsl31 937503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 969
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 28 points
Upper Bollinger band is at 1038 and lower is at 930, while middle bands are at 957 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 970efsl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.22 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 970.56 |
| 12 day DMA | 969.48 |
| 20 day DMA | 983.6 |
| 35 day DMA | 999.82 |
| 50 day DMA | 1000.41 |
| 100 day DMA | 972.87 |
| 150 day DMA | 962.74 |
| 200 day DMA | 962.91 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.65 | 968.57 | 968.86 |
| 12 day EMA | 974.92 | 973.85 | 974.91 |
| 20 day EMA | 981.3 | 981.35 | 982.75 |
| 35 day EMA | 987.79 | 988.2 | 989.39 |
| 50 day EMA | 996.22 | 996.85 | 998.03 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.56 | 968.4 | 970.8 |
| 12 day SMA | 969.48 | 968.58 | 969.29 |
| 20 day SMA | 983.6 | 986 | 989.04 |
| 35 day SMA | 999.82 | 1000.66 | 1001.85 |
| 50 day SMA | 1000.41 | 1000.75 | 1000.8 |
| 100 day SMA | 972.87 | 971.82 | 970.87 |
| 150 day SMA | 962.74 | 962.86 | 963.07 |
| 200 day SMA | 962.91 | 962.74 | 962.62 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
