970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 985.2 and 985.2
| Intraday Target 1 | 985.2 |
| Intraday Target 2 | 985.2 |
| Intraday Target 3 | 985.2 |
| Intraday Target 4 | 985.2 |
| Intraday Target 5 | 985.2 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.6519 times |
| Tue 25 February 2025 | 985.20 (0.14%) | 985.20 | 985.20 - 985.20 | 0.1956 times |
| Thu 06 February 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.6128 times |
| Wed 05 February 2025 | 983.80 (2.46%) | 983.80 | 983.80 - 983.80 | 0.0391 times |
| Thu 23 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.1956 times |
| Thu 09 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.6519 times |
| Tue 10 December 2024 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0261 times |
| Fri 06 December 2024 | 980.00 (5.97%) | 980.00 | 980.00 - 980.00 | 1.4733 times |
| Tue 03 December 2024 | 924.80 (2.78%) | 924.80 | 924.80 - 924.80 | 3.2464 times |
| Thu 21 November 2024 | 899.77 (-1.15%) | 910.20 | 897.05 - 924.80 | 2.9074 times |
| Tue 19 November 2024 | 910.20 (0%) | 910.25 | 910.20 - 910.25 | 1.3038 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 985.2 and 985.2
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 985.2 |
| Weekly Target 3 | 985.2 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 985.2 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (0.14%) | 985.20 | 985.20 - 985.20 | 0.4416 times |
| Thu 06 February 2025 | 983.80 (2.46%) | 983.80 | 983.80 - 983.80 | 0.3397 times |
| Thu 23 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 0.1019 times |
| Thu 09 January 2025 | 960.20 (-2.02%) | 990.00 | 960.20 - 990.00 | 0.3533 times |
| Fri 06 December 2024 | 980.00 (8.92%) | 924.80 | 924.80 - 980.00 | 2.4592 times |
| Thu 21 November 2024 | 899.77 (-1.12%) | 910.20 | 897.05 - 924.80 | 2.534 times |
| Tue 12 November 2024 | 910.00 (-9%) | 920.00 | 910.00 - 920.00 | 0.1427 times |
| Tue 17 September 2024 | 1000.00 (8.6%) | 1000.00 | 1000.00 - 1000.00 | 0.5231 times |
| Fri 13 September 2024 | 920.80 (0.55%) | 915.80 | 915.80 - 920.80 | 2.5 times |
| Fri 06 September 2024 | 915.80 (2.3%) | 889.00 | 889.00 - 915.80 | 0.6046 times |
| Fri 30 August 2024 | 895.20 (0.58%) | 900.00 | 892.20 - 912.80 | 2.0516 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 985.2 and 985.2
| Monthly Target 1 | 985.2 |
| Monthly Target 2 | 985.2 |
| Monthly Target 3 | 985.2 |
| Monthly Target 4 | 985.2 |
| Monthly Target 5 | 985.2 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.2347 times |
| Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.3052 times |
| Thu 23 January 2025 | 960.20 (-3.01%) | 960.20 | 960.20 - 960.20 | 0.3052 times |
| Tue 10 December 2024 | 990.00 (10.03%) | 924.80 | 924.80 - 990.00 | 1.7089 times |
| Thu 21 November 2024 | 899.77 (-10.02%) | 920.00 | 897.05 - 924.80 | 1.8498 times |
| Tue 17 September 2024 | 1000.00 (11.71%) | 889.00 | 889.00 - 1000.00 | 2.507 times |
| Fri 30 August 2024 | 895.20 (0.34%) | 912.80 | 895.20 - 912.80 | 0.4789 times |
| Tue 30 July 2024 | 892.20 (-0.87%) | 930.99 | 890.00 - 930.99 | 2.0704 times |
| Mon 24 June 2024 | 900.00 (-4.84%) | 873.01 | 873.01 - 900.00 | 0.493 times |
| Fri 26 April 2024 | 945.81 (0%) | 945.81 | 945.81 - 945.81 | 0.0469 times |
| Wed 28 February 2024 | 945.81 (2.81%) | 940.21 | 940.21 - 1075.00 | 6.7606 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 972.7 and 997.7
| Yearly Target 1 | 951.87 |
| Yearly Target 2 | 968.53 |
| Yearly Target 3 | 976.86666666667 |
| Yearly Target 4 | 993.53 |
| Yearly Target 5 | 1001.87 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 985.20 (-0.48%) | 960.20 | 960.20 - 985.20 | 0.0538 times |
| Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 1.0124 times |
| Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.5871 times |
| Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 2.3407 times |
| Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 1.0061 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970efsl31 937503 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 983.8
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 943 and price is deviating by 37 points
Upper Bollinger band is at 1016 and lower is at 871, while middle bands are at 907 and 979
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 970efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970efsl31 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.79 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 979.64 |
| 12 day DMA | 956.11 |
| 20 day DMA | 942.82 |
| 35 day DMA | 926.99 |
| 50 day DMA | 928.24 |
| 100 day DMA | 938.99 |
| 150 day DMA | 946.89 |
| 200 day DMA |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.49 | 976.63 | 972.35 |
| 12 day EMA | 963.38 | 959.41 | 954.72 |
| 20 day EMA | 950.94 | 947.33 | 943.34 |
| 35 day EMA | 941.25 | 938.66 | 935.92 |
| 50 day EMA | 933.1 | 930.97 | 928.76 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.64 | 974.64 | 975.6 |
| 12 day SMA | 956.11 | 949.85 | 951.08 |
| 20 day SMA | 942.82 | 938.32 | 934.7 |
| 35 day SMA | 926.99 | 925.71 | 923.85 |
| 50 day SMA | 928.24 | 926.74 | 924.51 |
| 100 day SMA | 938.99 | 938.44 | 937.89 |
| 150 day SMA | 946.89 | 946.69 | 946.45 |
| 200 day SMA |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
