Munafa Stock Market Course + Intraday & FNO calls 
970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970efsl31 937503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937503
- 937503 Experts view
- Tomorrow's Movement 937503
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937503 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970efsl31
Strong intraday Stock price targets for 970efsl31 are 1025.9 and 1031.7
| Intraday Target 1 | 1021.07 |
| Intraday Target 2 | 1024.93 |
| Intraday Target 3 | 1026.8666666667 |
| Intraday Target 4 | 1030.73 |
| Intraday Target 5 | 1032.67 |
Daily price and volume 970efsl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.80 (1.46%) | 1023.00 | 1023.00 - 1028.80 | 5.1099 times | Tue 03 February 2026 | 1014.00 (-0.49%) | 1014.00 | 1014.00 - 1014.00 | 0.0314 times | Mon 02 February 2026 | 1019.00 (0.41%) | 1019.00 | 1019.00 - 1019.00 | 0.1538 times | Sun 01 February 2026 | 1014.80 (-1.26%) | 1014.80 | 1014.80 - 1014.80 | 1.5694 times | Fri 30 January 2026 | 1027.80 (1.34%) | 1027.80 | 1027.80 - 1027.80 | 0.0377 times | Tue 27 January 2026 | 1014.20 (-0.39%) | 1014.20 | 1014.20 - 1014.20 | 0.3139 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 1.4752 times | Fri 09 January 2026 | 1022.80 (0%) | 1022.80 | 1022.80 - 1022.80 | 0.6403 times | Thu 08 January 2026 | 1022.80 (1.07%) | 1022.80 | 1022.80 - 1022.80 | 0.6654 times | Wed 07 January 2026 | 1012.00 (-1.06%) | 1012.00 | 1012.00 - 1012.00 | 0.0031 times | Tue 06 January 2026 | 1022.80 (1.27%) | 1022.80 | 1022.80 - 1022.80 | 0.6811 times |
Weekly price and charts 970efsl31
Strong weekly Stock price targets for 970efsl31 937503 are 1021.4 and 1036.2
| Weekly Target 1 | 1009.07 |
| Weekly Target 2 | 1018.93 |
| Weekly Target 3 | 1023.8666666667 |
| Weekly Target 4 | 1033.73 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for 970efsl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 4.2066 times | Fri 30 January 2026 | 1027.80 (0.94%) | 1014.20 | 1014.20 - 1027.80 | 0.2154 times | Wed 21 January 2026 | 1018.18 (-0.45%) | 1017.80 | 1017.00 - 1019.00 | 0.904 times | Fri 09 January 2026 | 1022.80 (1.27%) | 1022.80 | 1012.00 - 1022.80 | 1.2195 times | Fri 02 January 2026 | 1010.00 (0.13%) | 1009.60 | 1009.60 - 1010.00 | 1.7542 times | Fri 19 December 2025 | 1008.66 (1.37%) | 1008.10 | 995.20 - 1008.66 | 0.7598 times | Wed 10 December 2025 | 995.00 (0%) | 996.00 | 985.20 - 996.00 | 0.5674 times | Fri 05 December 2025 | 995.00 (-1%) | 1000.00 | 995.00 - 1000.00 | 0.075 times | Fri 28 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2904 times | Tue 11 November 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0077 times | Tue 04 November 2025 | 998.00 (1.17%) | 970.20 | 970.20 - 998.00 | 0.0038 times |
Monthly price and charts 970efsl31
Strong monthly Stock price targets for 970efsl31 937503 are 1021.4 and 1036.2
| Monthly Target 1 | 1009.07 |
| Monthly Target 2 | 1018.93 |
| Monthly Target 3 | 1023.8666666667 |
| Monthly Target 4 | 1033.73 |
| Monthly Target 5 | 1038.67 |
Monthly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.80 (0.1%) | 1014.80 | 1014.00 - 1028.80 | 3.5417 times | Fri 30 January 2026 | 1027.80 (1.8%) | 1010.00 | 1010.00 - 1027.80 | 3.3441 times | Wed 24 December 2025 | 1009.60 (0.46%) | 1000.00 | 985.20 - 1009.60 | 1.2826 times | Fri 28 November 2025 | 1005.00 (3.59%) | 998.00 | 998.00 - 1005.00 | 0.2526 times | Mon 13 October 2025 | 970.20 (-1.5%) | 986.00 | 970.20 - 986.50 | 0.3126 times | Fri 26 September 2025 | 985.00 (0.51%) | 965.00 | 965.00 - 985.00 | 0.4551 times | Tue 26 August 2025 | 980.00 (0.51%) | 970.00 | 970.00 - 980.00 | 0.0729 times | Mon 28 July 2025 | 975.00 (-2.01%) | 985.00 | 932.30 - 995.00 | 0.549 times | Mon 23 June 2025 | 995.00 (8.15%) | 995.00 | 995.00 - 995.00 | 0.0016 times | Mon 21 April 2025 | 920.00 (-6.62%) | 985.20 | 900.00 - 985.20 | 0.1879 times | Tue 25 February 2025 | 985.20 (2.6%) | 983.80 | 983.80 - 985.20 | 0.1053 times |
Yearly price and charts 970efsl31
Strong yearly Stock price targets for 970efsl31 937503 are 1019.4 and 1038.2
| Yearly Target 1 | 1003.73 |
| Yearly Target 2 | 1016.27 |
| Yearly Target 3 | 1022.5333333333 |
| Yearly Target 4 | 1035.07 |
| Yearly Target 5 | 1041.33 |
Yearly price and volumes 970efsl31
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1028.80 (1.9%) | 1010.00 | 1010.00 - 1028.80 | 1.1156 times | Wed 24 December 2025 | 1009.60 (1.98%) | 960.20 | 900.00 - 1009.60 | 0.5387 times | Tue 10 December 2024 | 990.00 (7.61%) | 940.21 | 873.01 - 1075.00 | 0.8895 times | Tue 26 December 2023 | 920.00 (-7.54%) | 1003.10 | 852.02 - 1090.00 | 0.5158 times | Fri 23 December 2022 | 995.00 (6.76%) | 999.00 | 881.24 - 1184.00 | 2.0565 times | Fri 31 December 2021 | 932.00 (0%) | 1000.00 | 811.00 - 1080.00 | 0.8839 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 970efsl31
Tomorrow's movement Prediction of 970efsl31 937503 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1017.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970efsl31 937503 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 970efsl31 937503 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 970efsl31 937503 is strongly bullish. It has broken a strong resistance of 1008 and is expected to move up further.
Munafa value: 90 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 12 points
Upper Bollinger band is at 1035 and lower is at 989, while middle bands are at 1000 and 1023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970efsl31 (937503) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 970efsl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970efsl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 970efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.59 and 970efsl31 937503 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970efsl31 937503 stock. Volume based technical analysis of 970efsl31 937503 stock is negative.
970efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970efsl31 937503
DMA (daily moving average) of 970efsl31 937503
| DMA period | DMA value |
| 5 day DMA | 1020.88 |
| 12 day DMA | 1018.93 |
| 20 day DMA | 1011.49 |
| 35 day DMA | 1001.44 |
| 50 day DMA | 991.71 |
| 100 day DMA | 957.63 |
| 150 day DMA | 954.84 |
| 200 day DMA | 957.18 |
EMA (exponential moving average) of 970efsl31 937503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.03 | 1017.15 | 1018.73 |
| 12 day EMA | 1017.27 | 1015.18 | 1015.4 |
| 20 day EMA | 1012.26 | 1010.52 | 1010.15 |
| 35 day EMA | 1002.26 | 1000.7 | 999.92 |
| 50 day EMA | 992.27 | 990.78 | 989.83 |
SMA (simple moving average) of 970efsl31 937503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.88 | 1017.96 | 1018.8 |
| 12 day SMA | 1018.93 | 1017.33 | 1016.89 |
| 20 day SMA | 1011.49 | 1010 | 1009.3 |
| 35 day SMA | 1001.44 | 999.76 | 998.5 |
| 50 day SMA | 991.71 | 990.34 | 989.26 |
| 100 day SMA | 957.63 | 956.52 | 955.56 |
| 150 day SMA | 954.84 | 953.9 | 953.8 |
| 200 day SMA | 957.18 | 956.71 | 956.24 |
Videos related to: 970efsl31 937503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
