Munafa Stock Market Course + Intraday & FNO calls 
Mflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflviii26h 937473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937473
- 937473 Experts view
- Tomorrow's Movement 937473
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937473 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mflviii26h
Strong intraday Stock price targets for Mflviii26h are 1410 and 1410
| Intraday Target 1 | 1410 |
| Intraday Target 2 | 1410 |
| Intraday Target 3 | 1410 |
| Intraday Target 4 | 1410 |
| Intraday Target 5 | 1410 |
Daily price and volume Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (0.34%) | 1410.00 | 1410.00 - 1410.00 | 0.5666 times | Wed 17 December 2025 | 1405.20 (0.23%) | 1405.20 | 1405.20 - 1405.20 | 2.153 times | Mon 01 December 2025 | 1402.00 (0%) | 1390.20 | 1390.20 - 1402.00 | 0.034 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.1416 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1386.72 | 1386.72 - 1390.00 | 0.3059 times | Wed 19 November 2025 | 1399.80 (0%) | 1399.80 | 1399.80 - 1399.80 | 0.0567 times | Thu 13 November 2025 | 1399.80 (0%) | 1397.80 | 1397.80 - 1399.80 | 3.2295 times | Fri 07 November 2025 | 1399.80 (0.06%) | 1399.80 | 1399.80 - 1399.80 | 0.0453 times | Thu 06 November 2025 | 1399.00 (1.3%) | 1399.80 | 1399.00 - 1399.80 | 0.068 times | Tue 04 November 2025 | 1381.00 (-0.5%) | 1381.20 | 1381.00 - 1381.20 | 3.3994 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 4.0227 times |
Weekly price and charts Mflviii26h
Strong weekly Stock price targets for Mflviii26h 937473 are 1400.1 and 1419.9
| Weekly Target 1 | 1383.6 |
| Weekly Target 2 | 1396.8 |
| Weekly Target 3 | 1403.4 |
| Weekly Target 4 | 1416.6 |
| Weekly Target 5 | 1423.2 |
Weekly price and volumes for Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 0.7306 times | Thu 27 November 2025 | 1402.00 (0.86%) | 1402.00 | 1402.00 - 1402.00 | 0.0376 times | Fri 21 November 2025 | 1390.00 (-0.7%) | 1399.80 | 1386.72 - 1399.80 | 0.0962 times | Thu 13 November 2025 | 1399.80 (0%) | 1397.80 | 1397.80 - 1399.80 | 0.8569 times | Fri 07 November 2025 | 1399.80 (2.34%) | 1388.00 | 1381.00 - 1399.80 | 1.9994 times | Tue 19 August 2025 | 1367.80 (0.32%) | 1342.80 | 1342.80 - 1367.80 | 1.6386 times | Fri 01 August 2025 | 1363.50 (2.13%) | 1347.80 | 1340.00 - 1363.70 | 1.2282 times | Thu 29 May 2025 | 1335.00 (1.14%) | 1320.20 | 1320.20 - 1335.00 | 0.3608 times | Tue 13 May 2025 | 1320.00 (-2.94%) | 1320.00 | 1320.00 - 1320.00 | 0.2255 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.8262 times | Fri 28 March 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0692 times |
Monthly price and charts Mflviii26h
Strong monthly Stock price targets for Mflviii26h 937473 are 1400.1 and 1419.9
| Monthly Target 1 | 1383.6 |
| Monthly Target 2 | 1396.8 |
| Monthly Target 3 | 1403.4 |
| Monthly Target 4 | 1416.6 |
| Monthly Target 5 | 1423.2 |
Monthly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (0.57%) | 1390.20 | 1390.20 - 1410.00 | 0.6568 times | Thu 27 November 2025 | 1402.00 (1.01%) | 1381.20 | 1381.00 - 1402.00 | 1.7286 times | Mon 27 October 2025 | 1388.00 (1.48%) | 1388.00 | 1388.00 - 1388.00 | 0.9596 times | Tue 19 August 2025 | 1367.80 (0.54%) | 1363.70 | 1342.80 - 1367.80 | 1.9408 times | Thu 31 July 2025 | 1360.50 (0.78%) | 1347.20 | 1347.20 - 1360.50 | 0.4784 times | Tue 17 June 2025 | 1350.00 (1.12%) | 1347.80 | 1340.00 - 1350.00 | 0.1581 times | Thu 29 May 2025 | 1335.00 (-1.84%) | 1320.00 | 1320.00 - 1335.00 | 0.5271 times | Wed 16 April 2025 | 1360.00 (4.62%) | 1533.00 | 1360.00 - 1533.00 | 2.5409 times | Fri 28 March 2025 | 1300.00 (-0.03%) | 1300.39 | 1277.02 - 1312.17 | 0.1987 times | Fri 21 February 2025 | 1300.39 (0.81%) | 1290.00 | 1290.00 - 1548.00 | 0.8109 times | Fri 17 January 2025 | 1290.00 (-0.39%) | 1295.00 | 1290.00 - 1295.00 | 0.2095 times |
Yearly price and charts Mflviii26h
Strong yearly Stock price targets for Mflviii26h 937473 are 1343.51 and 1614.49
| Yearly Target 1 | 1140.69 |
| Yearly Target 2 | 1275.35 |
| Yearly Target 3 | 1411.6733333333 |
| Yearly Target 4 | 1546.33 |
| Yearly Target 5 | 1682.65 |
Yearly price and volumes Mflviii26h
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1410.00 (8.88%) | 1295.00 | 1277.02 - 1548.00 | 2.1934 times | Tue 31 December 2024 | 1295.00 (18.7%) | 1200.00 | 1100.00 - 1299.00 | 0.7976 times | Wed 20 December 2023 | 1091.00 (-0.82%) | 1085.00 | 1071.42 - 1155.00 | 0.6196 times | Mon 19 December 2022 | 1100.00 (6.02%) | 1001.05 | 1000.02 - 1169.00 | 1.3818 times | Thu 26 August 2021 | 1037.50 (0%) | 1000.00 | 1000.00 - 1037.50 | 0.0075 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mflviii26h
Tomorrow's movement Prediction of Mflviii26h 937473 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1392.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mflviii26h 937473 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mflviii26h 937473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1402
Tomorrow's movement Prediction of Mflviii26h 937473 is strongly bullish. It has broken a strong resistance of 1345 and is expected to move up further.
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1374 and price is deviating by 31 points
Upper Bollinger band is at 1435 and lower is at 1312, while middle bands are at 1343 and 1404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mflviii26h (937473) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mflviii26h stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mflviii26h in short term but the sell signal is initial and weak.
Mflviii26h Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mflviii26h in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mflviii26h is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1394.88 and Mflviii26h 937473 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mflviii26h 937473 stock. Volume based technical analysis of Mflviii26h 937473 stock is negative.
Mflviii26h Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mflviii26h 937473
DMA (daily moving average) of Mflviii26h 937473
| DMA period | DMA value |
| 5 day DMA | 1401.84 |
| 12 day DMA | 1395.37 |
| 20 day DMA | 1373.07 |
| 35 day DMA | 1345.85 |
| 50 day DMA | 1305.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflviii26h 937473
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.58 | 1400.37 | 1397.95 |
| 12 day EMA | 1392.14 | 1388.89 | 1385.93 |
| 20 day EMA | 1375.66 | 1372.05 | 1368.56 |
| 35 day EMA | 1337.22 | 1332.93 | 1328.68 |
| 50 day EMA | 1300.42 | 1295.95 | 1291.49 |
SMA (simple moving average) of Mflviii26h 937473
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.84 | 1399.8 | 1398.72 |
| 12 day SMA | 1395.37 | 1391.49 | 1387.77 |
| 20 day SMA | 1373.07 | 1370.57 | 1376.96 |
| 35 day SMA | 1345.85 | 1341 | 1336.16 |
| 50 day SMA | 1305.21 | 1299.01 | 1294.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mflviii26h 937473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
