BSE Stock 937473 Historical charts - MFLVIII26H
Historical charts for Stock 937473 - Share MFLVIII26H trades in BSE
Recent prices of 937473 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 1458.00 | 1458.00 to 1458.00 | 2.32% | 0.01 times |
| 12 Thu Mar 2026 | 1425.00 | 1415.82 to 1425.00 | -0.7% | 0.54 times |
| 10 Tue Mar 2026 | 1435.00 | 1430.00 to 1435.00 | 0.42% | 0.61 times |
| 06 Fri Mar 2026 | 1429.00 | 1424.00 to 1435.00 | -0.07% | 4.08 times |
| 05 Thu Mar 2026 | 1430.00 | 1430.00 to 1430.00 | 0.42% | 1.17 times |
| 18 Wed Feb 2026 | 1424.00 | 1424.00 to 1424.00 | 0% | 0.87 times |
| 17 Tue Feb 2026 | 1424.00 | 1424.00 to 1424.00 | 0% | 0.29 times |
| 16 Mon Feb 2026 | 1424.00 | 1424.00 to 1424.00 | 0.21% | 1.16 times |
| 13 Fri Feb 2026 | 1421.00 | 1421.00 to 1424.00 | -0.21% | 1.14 times |
| 10 Tue Feb 2026 | 1424.00 | 1424.00 to 1424.00 | 0% | 0.03 times |
| 09 Mon Feb 2026 | 1424.00 | 1424.00 to 1426.00 | -0.2% | 0.11 times |
| 02 Mon Feb 2026 | 1426.80 | 1426.80 to 1426.80 | 0% | 0.07 times |
Technical analysis forecast of 937473 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937473 937473 at this time. Stock is rising and might rise more.
It appears as if 937473 937473 gave a large move recently.
Stock of 937473 (937473) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 937473 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1443.3, for a target of 1431.1 or 1421.01
Tomorrow's movement Prediction of 937473 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1430
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937473 Historical charts - Share MFLVIII26H
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


