BSE MFLVIII26H 937473 All indicator, MFLVIII26H 937473 indicators All technical analysis, MFLVIII26H 937473 indicators All free charts, MFLVIII26H 937473 indicators All historical values BSE

Stock 937473 - Share MFLVIII26H trades in BSE

Daily Support: 1418.8
Daily Resistance: 1418.8
5 Day DMA Moving Average is 1414.92
20 Day DMA Moving Average is 1394.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	1418.80	1418.80	1418.80	1418.80	3.56 times
Mon 05 Jan 2026	0.34%	1406.20	1418.80	1418.80	1406.20	0.18 times
Fri 02 Jan 2026	0.07%	1414.00	1414.00	1414.00	1414.00	1.33 times
Tue 30 Dec 2025	0.21%	1413.00	1413.00	1413.00	1413.00	2.31 times
Mon 29 Dec 2025	0%	1410.00	1410.00	1410.00	1410.00	9.79 times
Thu 18 Dec 2025	0.34%	1410.00	1410.00	1410.00	1410.00	1.78 times
Wed 17 Dec 2025	0.23%	1405.20	1405.20	1405.20	1405.20	6.76 times
Mon 01 Dec 2025	0%	1390.20	1402.00	1402.00	1390.20	0.11 times
Thu 27 Nov 2025	0.86%	1402.00	1402.00	1402.00	1402.00	0.44 times
Fri 21 Nov 2025	-0.7%	1386.72	1390.00	1390.00	1386.72	0.96 times

Volume is calculated using 10 day average volume

BSE MFLVIII26H 937473 All indicator, MFLVIII26H 937473 indicators All technical analysis, MFLVIII26H 937473 indicators All free charts, MFLVIII26H 937473 indicators All historical values BSE

Below are charts of BSE MFLVIII26H 937473 All indicator, MFLVIII26H 937473 indicators All technical analysis, MFLVIII26H 937473 indicators All free charts, MFLVIII26H 937473 indicators All historical values BSE

MFLVIII26H 937473 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFLVIII26H 937473 ADX is: 17, 55, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFLVIII26H 937473 are:

ADX	+DY	-DY
16.9	54.9	39
16.9	54.9	39
21.7	58.3	37.5
21.4	58.1	37.7
20.3	57.6	38.2
20.3	57.6	38.1
18.7	56.7	38.8
17.7	56.2	39.3
22.8	58.6	36.8
19.5	56.9	38.3

ADX charts for MFLVIII26H are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFLVIII26H 937473 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFLVIII26H is 1394.65

50 day MA of MFLVIII26H is 1327.5

100 day MA of MFLVIII26H is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFLVIII26H 937473 is uptrend

Historical Moving averages values of MFLVIII26H 937473 are:

Price	20 day	50 day	100 day
1418.80	1394.65	1327.5
1418.80	1391.1	1323.32
1414.00	1386.91	1319.15
1413.00	1382.22	1315.17
1410.00	1377.57	1310.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFLVIII26H 937473 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFLVIII26H 937473 is: 56.2 M

Current day volume is 3.559 times compared to averaged volume MFLVIII26H has

Historical price to volume measure of MFLVIII26H is:

Price	Percent Change	Percent change within day	Volume change
1418.80	0%	0%	3.559 times
1418.80	0.34%	0.9%	0.178 times
1414.00	0.07%	0%	1.335 times
1413.00	0.21%	0%	2.313 times
1410.00	0%	0%	9.786 times
1410.00	0.34%	0%	1.779 times
1405.20	0.23%	0%	6.762 times
1402.00	0%	0.85%	0.107 times
1402.00	0.86%	0%	0.445 times
1390.00	-0.7%	0.24%	0.961 times

Price to volume Charts of MFLVIII26H 937473 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFLVIII26H 937473 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFLVIII26H 937473 is: 1394.65 & deviation is 19.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFLVIII26H 937473 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1418.80	1394.65	19.71	1434.07	1355.23
1418.80	1391.1	21.37	1433.83	1348.37
1414.00	1386.91	23.62	1434.15	1339.67
1413.00	1382.22	26.87	1435.95	1328.49
1410.00	1377.57	29.09	1435.75	1319.39

Bollinger Bands charts for MFLVIII26H 937473 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFLVIII26H 937473 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFLVIII26H 937473

14 day MFLVIII26H 937473 RSI is: 35.87

According to RSI indicator,

Historical values of RSI indicator for MFLVIII26H are as follows in descending order:

35.87 35.87 37.06 38.7 40.17 40.17 41.5 43.01 43.01 43.78 42.6 42.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFLVIII26H 937473 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFLVIII26H 937473

12,26,9 day MFLVIII26H 937473 MACD is: 1405.47, 1379.02, 26.45

According to MACD indicator, Prices of MFLVIII26H 937473 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFLVIII26H 937473 are:

1405.47, 1379.02, 26.45
1403.05, 1375.84, 27.21
1400.19, 1372.4, 27.79
1397.68, 1369.07, 28.61
1394.9, 1365.55, 29.35
1392.15, 1361.99, 30.16
1388.9, 1358.15, 30.75
1385.94, 1354.38, 31.56
1383.02, 1350.57, 32.45
1379.57, 1346.45, 33.12

MACD charts of MFLVIII26H 937473 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFLVIII26H 937473 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFLVIII26H 937473 CCI is: 129

According to CCI indicator, MFLVIII26H 937473 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFLVIII26H

Historical CCI values of MFLVIII26H 937473 are:

129 90 84 74 46 46 1 -67 -30 -154

CCI charts of MFLVIII26H 937473 are below. Second charts towards left.

MFLVIII26H 937473 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFLVIII26H 937473 Stochastics is: 100

According to Stochastics indicator,

MFLVIII26H 937473 is closing near its highest highs

Historical Stochastics values of MFLVIII26H 937473 are:

100 100 100 100 100 100 100 100 100 100

MFLVIII26H 937473 Stochastics charts are below. Third charts to the left, at the bottom