Munafa Stock Market Course + Intraday & FNO calls 
94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937443
- 937443 Experts view
- Tomorrow's Movement 937443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 94mfl27a
Strong intraday Stock price targets for 94mfl27a are 1049.5 and 1054.5
| Intraday Target 1 | 1045.33 |
| Intraday Target 2 | 1048.67 |
| Intraday Target 3 | 1050.3333333333 |
| Intraday Target 4 | 1053.67 |
| Intraday Target 5 | 1055.33 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.2022 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.3236 times | Tue 25 November 2025 | 1045.00 (0.48%) | 1040.02 | 1040.02 - 1045.00 | 1.1325 times | Mon 24 November 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.5359 times | Fri 21 November 2025 | 1045.00 (1.57%) | 1045.00 | 1045.00 - 1045.00 | 0.3741 times | Thu 20 November 2025 | 1028.82 (3.39%) | 1028.82 | 1028.80 - 1028.82 | 1.0111 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 5.8645 times | Mon 19 May 2025 | 962.20 (-2.69%) | 962.20 | 962.20 - 962.20 | 0.0506 times | Fri 16 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.455 times | Tue 06 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.0506 times | Fri 28 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 0.6269 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1049.5 and 1054.5
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1048.67 |
| Weekly Target 3 | 1050.3333333333 |
| Weekly Target 4 | 1053.67 |
| Weekly Target 5 | 1055.33 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1276 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 1.2564 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.8737 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 3.7309 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.3189 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.0842 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.9566 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.3967 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.1276 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.1276 times | Thu 03 October 2024 | 855.00 (-12.76%) | 855.00 | 855.00 - 855.00 | 0.7717 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1049.5 and 1054.5
| Monthly Target 1 | 1045.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1050.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1168 times | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.9509 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 3.3879 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.3213 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 0.993 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8762 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.2792 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 0.9404 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0935 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0409 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 0.8762 times |
Yearly price and charts 94mfl27a
Strong yearly Stock price targets for 94mfl27a 937443 are 988.6 and 1115.4
| Yearly Target 1 | 882.93 |
| Yearly Target 2 | 967.47 |
| Yearly Target 3 | 1009.7333333333 |
| Yearly Target 4 | 1094.27 |
| Yearly Target 5 | 1136.53 |
Yearly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1052.00 (3.65%) | 1020.22 | 925.20 - 1052.00 | 1.371 times | Fri 06 December 2024 | 1015.00 (0.5%) | 1069.98 | 853.00 - 1069.98 | 1.0243 times | Wed 27 December 2023 | 1010.00 (-3.81%) | 850.20 | 850.20 - 1023.00 | 0.908 times | Fri 02 December 2022 | 1050.00 (5.21%) | 980.00 | 850.20 - 1050.00 | 0.9981 times | Fri 17 December 2021 | 998.00 (0%) | 996.00 | 921.05 - 998.00 | 0.6986 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 94mfl27a
Tomorrow's movement Prediction of 94mfl27a 937443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1019.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 94mfl27a 937443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 94mfl27a 937443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1050.5
Tomorrow's movement Prediction of 94mfl27a 937443 is strongly bullish. It has broken a strong resistance of 1046 and is expected to move up further.
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 38 points
Upper Bollinger band is at 1073 and lower is at 922, while middle bands are at 960 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 94mfl27a (937443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 94mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 94mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
94mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 94mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 94mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.76 and 94mfl27a 937443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 94mfl27a 937443 stock. Volume based technical analysis of 94mfl27a 937443 stock is negative.
94mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1045.8 |
| 12 day DMA | 1010.36 |
| 20 day DMA | 996.88 |
| 35 day DMA | 986.67 |
| 50 day DMA | 990.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.87 | 1035.31 | 1029.47 |
| 12 day EMA | 1019.09 | 1013.11 | 1006.95 |
| 20 day EMA | 1006.03 | 1001.19 | 996.37 |
| 35 day EMA | 999.19 | 996.08 | 993.08 |
| 50 day EMA | 995.79 | 993.5 | 991.32 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.8 | 1041.16 | 1030.78 |
| 12 day SMA | 1010.36 | 1003.17 | 993.52 |
| 20 day SMA | 996.88 | 993.03 | 983.43 |
| 35 day SMA | 986.67 | 984.19 | 981.84 |
| 50 day SMA | 990.61 | 988.85 | 987.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
