Munafa Stock Market Course + Intraday & FNO calls 
94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937443
- 937443 Experts view
- Tomorrow's Movement 937443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 94mfl27a
Strong intraday Stock price targets for 94mfl27a are 1022.48 and 1052.72
| Intraday Target 1 | 1014.97 |
| Intraday Target 2 | 1029.99 |
| Intraday Target 3 | 1045.2133333333 |
| Intraday Target 4 | 1060.23 |
| Intraday Target 5 | 1075.45 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.00 (-1.45%) | 1060.44 | 1030.20 - 1060.44 | 0.6568 times | Thu 19 February 2026 | 1060.35 (0.01%) | 1060.35 | 1060.35 - 1060.35 | 0.4237 times | Fri 06 February 2026 | 1060.20 (-0.17%) | 1060.22 | 1060.20 - 1069.00 | 1.1017 times | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.3178 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.4237 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.678 times | Tue 25 November 2025 | 1045.00 (0.48%) | 1040.02 | 1040.02 - 1045.00 | 2.3729 times | Mon 24 November 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 1.1229 times | Fri 21 November 2025 | 1045.00 (1.57%) | 1045.00 | 1045.00 - 1045.00 | 0.7839 times | Thu 20 November 2025 | 1028.82 (3.39%) | 1028.82 | 1028.80 - 1028.82 | 2.1186 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 12.2881 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1022.48 and 1052.72
| Weekly Target 1 | 1014.97 |
| Weekly Target 2 | 1029.99 |
| Weekly Target 3 | 1045.2133333333 |
| Weekly Target 4 | 1060.23 |
| Weekly Target 5 | 1075.45 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.00 (-1.43%) | 1060.35 | 1030.20 - 1060.44 | 0.3098 times | Fri 06 February 2026 | 1060.20 (0.78%) | 1062.00 | 1060.20 - 1069.00 | 0.407 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1215 times | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 1.1968 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.8323 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 3.5541 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.3038 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.0328 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.9113 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.3305 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.1215 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1018.2 and 1057
| Monthly Target 1 | 1009.27 |
| Monthly Target 2 | 1027.13 |
| Monthly Target 3 | 1048.0666666667 |
| Monthly Target 4 | 1065.93 |
| Monthly Target 5 | 1086.87 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.00 (-1.6%) | 1060.22 | 1030.20 - 1069.00 | 0.57 times | Mon 19 January 2026 | 1062.00 (0.95%) | 1062.00 | 1062.00 - 1062.00 | 0.083 times | Tue 23 December 2025 | 1052.00 (0.48%) | 1047.00 | 1047.00 - 1052.00 | 0.1107 times | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.8484 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 3.2097 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.3044 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 0.9408 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8301 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.212 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 0.891 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0885 times |
Yearly price and charts 94mfl27a
Strong yearly Stock price targets for 94mfl27a 937443 are 1018.2 and 1057
| Yearly Target 1 | 1009.27 |
| Yearly Target 2 | 1027.13 |
| Yearly Target 3 | 1048.0666666667 |
| Yearly Target 4 | 1065.93 |
| Yearly Target 5 | 1086.87 |
Yearly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1045.00 (-0.67%) | 1062.00 | 1030.20 - 1069.00 | 0.1447 times | Tue 23 December 2025 | 1052.00 (3.65%) | 1020.22 | 925.20 - 1052.00 | 1.6055 times | Fri 06 December 2024 | 1015.00 (0.5%) | 1069.98 | 853.00 - 1069.98 | 1.1995 times | Wed 27 December 2023 | 1010.00 (-3.81%) | 850.20 | 850.20 - 1023.00 | 1.0634 times | Fri 02 December 2022 | 1050.00 (5.21%) | 980.00 | 850.20 - 1050.00 | 1.1689 times | Fri 17 December 2021 | 998.00 (0%) | 996.00 | 921.05 - 998.00 | 0.8181 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 94mfl27a
Tomorrow's movement Prediction of 94mfl27a 937443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1036.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 94mfl27a 937443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 94mfl27a 937443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 94mfl27a 937443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.8
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1010 and price is deviating by 44 points
Upper Bollinger band is at 1098 and lower is at 922, while middle bands are at 966 and 1054
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 94mfl27a (937443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 94mfl27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 94mfl27a in short term and the buy signal is strong.
94mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 94mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 94mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.31 and 94mfl27a 937443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 94mfl27a 937443 stock. Volume based technical analysis of 94mfl27a 937443 stock is negative.
94mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1055.91 |
| 12 day DMA | 1036.89 |
| 20 day DMA | 1009.7 |
| 35 day DMA | 994.01 |
| 50 day DMA | 993.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.53 | 1054.79 | 1052.01 |
| 12 day EMA | 1036.98 | 1035.52 | 1031.01 |
| 20 day EMA | 1022.62 | 1020.26 | 1016.04 |
| 35 day EMA | 1010.47 | 1008.44 | 1005.38 |
| 50 day EMA | 1000.99 | 999.19 | 996.69 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.91 | 1056.31 | 1053.24 |
| 12 day SMA | 1036.89 | 1032.2 | 1026.24 |
| 20 day SMA | 1009.7 | 1008.2 | 1004.24 |
| 35 day SMA | 994.01 | 993.01 | 991.28 |
| 50 day SMA | 993.36 | 992.86 | 992.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
