Munafa Stock Market Course + Intraday & FNO calls 
94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94mfl27a 937443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937443
- 937443 Experts view
- Tomorrow's Movement 937443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 94mfl27a
Strong intraday Stock price targets for 94mfl27a are 1047 and 1047
| Intraday Target 1 | 1047 |
| Intraday Target 2 | 1047 |
| Intraday Target 3 | 1047 |
| Intraday Target 4 | 1047 |
| Intraday Target 5 | 1047 |
Daily price and volume 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (0.19%) | 1047.00 | 1047.00 - 1047.00 | 0.3104 times | Tue 25 November 2025 | 1045.00 (0.48%) | 1040.02 | 1040.02 - 1045.00 | 1.0863 times | Mon 24 November 2025 | 1040.00 (-0.48%) | 1045.00 | 1040.00 - 1045.00 | 0.5141 times | Fri 21 November 2025 | 1045.00 (1.57%) | 1045.00 | 1045.00 - 1045.00 | 0.3589 times | Thu 20 November 2025 | 1028.82 (3.39%) | 1028.82 | 1028.80 - 1028.82 | 0.9699 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 5.6256 times | Mon 19 May 2025 | 962.20 (-2.69%) | 962.20 | 962.20 - 962.20 | 0.0485 times | Fri 16 May 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4365 times | Tue 06 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.0485 times | Fri 28 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 0.6014 times | Thu 20 March 2025 | 965.80 (0%) | 965.80 | 965.80 - 965.80 | 0.3686 times |
Weekly price and charts 94mfl27a
Strong weekly Stock price targets for 94mfl27a 937443 are 1043.5 and 1050.5
| Weekly Target 1 | 1037.67 |
| Weekly Target 2 | 1042.33 |
| Weekly Target 3 | 1044.6666666667 |
| Weekly Target 4 | 1049.33 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (0.19%) | 1045.00 | 1040.00 - 1047.00 | 1.1803 times | Fri 21 November 2025 | 1045.00 (5.02%) | 1028.82 | 1028.80 - 1045.00 | 0.8209 times | Thu 03 July 2025 | 995.06 (0.63%) | 962.20 | 962.20 - 995.06 | 3.5051 times | Fri 16 May 2025 | 988.80 (2.38%) | 988.80 | 988.80 - 988.80 | 0.2996 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 1.0186 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8987 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.3122 times | Thu 24 October 2024 | 999.80 (2.54%) | 975.20 | 975.20 - 999.80 | 0.1198 times | Thu 10 October 2024 | 975.00 (14.04%) | 950.22 | 950.22 - 975.01 | 0.1198 times | Thu 03 October 2024 | 855.00 (-12.76%) | 855.00 | 855.00 - 855.00 | 0.725 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0959 times |
Monthly price and charts 94mfl27a
Strong monthly Stock price targets for 94mfl27a 937443 are 1037.9 and 1056.1
| Monthly Target 1 | 1022.73 |
| Monthly Target 2 | 1034.87 |
| Monthly Target 3 | 1040.9333333333 |
| Monthly Target 4 | 1053.07 |
| Monthly Target 5 | 1059.13 |
Monthly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (5.22%) | 1028.82 | 1028.80 - 1047.00 | 1.8132 times | Thu 03 July 2025 | 995.06 (3.42%) | 972.20 | 972.20 - 995.06 | 3.1488 times | Mon 19 May 2025 | 962.20 (-0.37%) | 988.80 | 962.20 - 988.80 | 0.2986 times | Fri 28 March 2025 | 965.80 (4.39%) | 931.20 | 931.20 - 965.80 | 0.9229 times | Fri 28 February 2025 | 925.20 (-8.85%) | 1020.22 | 925.20 - 1020.22 | 0.8143 times | Fri 06 December 2024 | 1015.00 (1.52%) | 981.20 | 981.20 - 1015.00 | 1.1889 times | Thu 24 October 2024 | 999.80 (2.02%) | 855.00 | 855.00 - 999.80 | 0.874 times | Thu 04 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0869 times | Fri 07 June 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.038 times | Fri 17 May 2024 | 965.00 (0.06%) | 853.02 | 853.00 - 965.00 | 0.8143 times | Mon 18 March 2024 | 964.38 (-5.45%) | 964.38 | 964.38 - 964.38 | 0.5429 times |
Yearly price and charts 94mfl27a
Strong yearly Stock price targets for 94mfl27a 937443 are 986.1 and 1107.9
| Yearly Target 1 | 884.6 |
| Yearly Target 2 | 965.8 |
| Yearly Target 3 | 1006.4 |
| Yearly Target 4 | 1087.6 |
| Yearly Target 5 | 1128.2 |
Yearly price and volumes 94mfl27a
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 1047.00 (3.15%) | 1020.22 | 925.20 - 1047.00 | 1.3557 times | Fri 06 December 2024 | 1015.00 (0.5%) | 1069.98 | 853.00 - 1069.98 | 1.0286 times | Wed 27 December 2023 | 1010.00 (-3.81%) | 850.20 | 850.20 - 1023.00 | 0.9119 times | Fri 02 December 2022 | 1050.00 (5.21%) | 980.00 | 850.20 - 1050.00 | 1.0023 times | Fri 17 December 2021 | 998.00 (0%) | 996.00 | 921.05 - 998.00 | 0.7015 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 94mfl27a
Tomorrow's movement Prediction of 94mfl27a 937443 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 94mfl27a 937443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 36 points
Upper Bollinger band is at 1065 and lower is at 922, while middle bands are at 958 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 94mfl27a (937443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 94mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 94mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
94mfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 94mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 94mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.25 and 94mfl27a 937443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 94mfl27a 937443 stock. Volume based technical analysis of 94mfl27a 937443 stock is negative.
94mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 94mfl27a 937443
DMA (daily moving average) of 94mfl27a 937443
| DMA period | DMA value |
| 5 day DMA | 1041.16 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 993.03 |
| 35 day DMA | 984.19 |
| 50 day DMA | 988.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 94mfl27a 937443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.31 | 1029.47 | 1021.7 |
| 12 day EMA | 1013.11 | 1006.95 | 1000.03 |
| 20 day EMA | 1001.07 | 996.24 | 991.11 |
| 35 day EMA | 995.72 | 992.7 | 989.62 |
| 50 day EMA | 993.86 | 991.69 | 989.51 |
SMA (simple moving average) of 94mfl27a 937443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.16 | 1030.78 | 1014.22 |
| 12 day SMA | 1003.17 | 993.52 | 983.54 |
| 20 day SMA | 993.03 | 983.43 | 980.18 |
| 35 day SMA | 984.19 | 981.84 | 980.84 |
| 50 day SMA | 988.85 | 987.91 | 987.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 94mfl27a 937443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
