BSE 94MFL27A 937443 All indicator, 94MFL27A 937443 indicators All technical analysis, 94MFL27A 937443 indicators All free charts, 94MFL27A 937443 indicators All historical values BSE

Stock 937443 - Share 94MFL27A trades in BSE

Daily Support: 1047
Daily Resistance: 1047
5 Day DMA Moving Average is 1041.16
20 Day DMA Moving Average is 993.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Nov 2025	0.19%	1047.00	1047.00	1047.00	1047.00	0.37 times
Tue 25 Nov 2025	0.48%	1040.02	1045.00	1045.00	1040.02	1.29 times
Mon 24 Nov 2025	-0.48%	1045.00	1040.00	1045.00	1040.00	0.61 times
Fri 21 Nov 2025	1.57%	1045.00	1045.00	1045.00	1045.00	0.43 times
Thu 20 Nov 2025	3.39%	1028.82	1028.82	1028.82	1028.80	1.15 times
Thu 03 Jul 2025	3.42%	972.20	995.06	995.06	972.20	6.69 times
Mon 19 May 2025	-2.69%	962.20	962.20	962.20	962.20	0.06 times
Fri 16 May 2025	0%	988.80	988.80	988.80	988.80	0.52 times
Tue 06 May 2025	2.38%	988.80	988.80	988.80	988.80	0.06 times
Fri 28 Mar 2025	0%	965.80	965.80	965.80	965.80	0.72 times

Volume is calculated using 10 day average volume

BSE 94MFL27A 937443 All indicator, 94MFL27A 937443 indicators All technical analysis, 94MFL27A 937443 indicators All free charts, 94MFL27A 937443 indicators All historical values BSE

Below are charts of BSE 94MFL27A 937443 All indicator, 94MFL27A 937443 indicators All technical analysis, 94MFL27A 937443 indicators All free charts, 94MFL27A 937443 indicators All historical values BSE

94MFL27A 937443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 94MFL27A 937443 ADX is: 8, 52, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 94MFL27A 937443 are:

ADX	+DY	-DY
7.3	51.1	44.1
6.7	50.8	44.4
6.7	51.4	45
8	52	44.3
4.4	50.3	46
3.4	46.4	49.6
11.6	42.3	53.4
6	44.9	50.6
6	44.9	50.6
11.3	42.2	53

ADX charts for 94MFL27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

94MFL27A 937443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 94MFL27A is 993.03

50 day MA of 94MFL27A is 988.85

100 day MA of 94MFL27A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 94MFL27A 937443 is uptrend

Historical Moving averages values of 94MFL27A 937443 are:

Price	20 day	50 day	100 day
1047.00	993.03	988.85
1045.00	983.43	987.91
1040.00	980.18	987.01
1045.00	976.43	985.71
1028.82	972.43	984.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

94MFL27A 937443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 94MFL27A 937443 is: 86.7 M

Current day volume is 0.369 times compared to averaged volume 94MFL27A has

Historical price to volume measure of 94MFL27A is:

Price	Percent Change	Percent change within day	Volume change
1047.00	0.19%	0%	0.369 times
1045.00	0.48%	0.48%	1.292 times
1040.00	-0.48%	-0.48%	0.611 times
1045.00	1.57%	0%	0.427 times
1028.82	3.39%	0%	1.153 times
995.06	3.42%	2.35%	6.69 times
962.20	-2.69%	0%	0.058 times
988.80	0%	0%	0.519 times
988.80	2.38%	0%	0.058 times
965.80	0%	0%	0.715 times

Price to volume Charts of 94MFL27A 937443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

94MFL27A 937443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 94MFL27A 937443 is: 993.03 & deviation is 35.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 94MFL27A 937443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1047.00	993.03	35.69	1064.42	921.64
1045.00	983.43	44.6	1072.62	894.24
1040.00	980.18	42.3	1064.78	895.58
1045.00	976.43	40.1	1056.63	896.23
1028.82	972.43	36.92	1046.28	898.58

Bollinger Bands charts for 94MFL27A 937443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

94MFL27A 937443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 94MFL27A 937443

14 day 94MFL27A 937443 RSI is: 39.27

According to RSI indicator, Selling is dominating the stock of 94MFL27A 937443

Historical values of RSI indicator for 94MFL27A are as follows in descending order:

39.27 40.9 42.36 40.8 41.51 41.07 40.65 40.08 40.08 40.32 40.32 40.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

94MFL27A 937443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 94MFL27A 937443

12,26,9 day 94MFL27A 937443 MACD is: 1013.11, 996.18, 16.93

According to MACD indicator, Prices of 94MFL27A 937443 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 94MFL27A 937443 are:

1013.11, 996.18, 16.93
1006.95, 992.11, 14.84
1000.03, 987.88, 12.15
992.76, 983.71, 9.05
983.27, 978.8, 4.47
974.99, 974.8, 0.19000000000005
971.34, 973.18, -1.8399999999999
973, 974.06, -1.0599999999999
970.13, 972.88, -2.75
966.74, 971.61, -4.87

MACD charts of 94MFL27A 937443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

94MFL27A 937443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 94MFL27A 937443 CCI is: 105

According to CCI indicator, 94MFL27A 937443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 94MFL27A

Historical CCI values of 94MFL27A 937443 are:

105 98 95 101 70 -8 -56 -5 -5 -49

CCI charts of 94MFL27A 937443 are below. Second charts towards left.

94MFL27A 937443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 94MFL27A 937443 Stochastics is: 99

According to Stochastics indicator,

94MFL27A 937443 is closing near its highest highs

Historical Stochastics values of 94MFL27A 937443 are:

99 99 99 99 99 99 99 99 99 99

94MFL27A 937443 Stochastics charts are below. Third charts to the left, at the bottom