ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937443 Historical charts - 94MFL27A

Historical charts for Stock 937443 - Share 94MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1014.67
  • 12Day Average: 1035.38
  • 20Day Average: 1014.28
  • 50Day Average: 991.5

937443 Indicators & signals

Indicator MACD (12,26,9)

1018.56, 1009.94, 14.27
Indicator MACD is in positive zone

Indicator ADX (14)

9, 42.09, 50.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1000.00 984.00 to 1000.00 1.63% 22.05 times
23 Thu Apr 2026 984.00 984.00 to 984.00 0% 0.55 times
25 Wed Mar 2026 984.00 976.00 to 999.00 -5.84% 2.14 times
20 Fri Feb 2026 1045.00 1030.20 to 1060.44 -1.45% 0.68 times
19 Thu Feb 2026 1060.35 1060.35 to 1060.35 0.01% 0.44 times
06 Fri Feb 2026 1060.20 1060.20 to 1069.00 -0.17% 1.14 times
19 Mon Jan 2026 1062.00 1062.00 to 1062.00 0.95% 0.33 times
23 Tue Dec 2025 1052.00 1047.00 to 1052.00 0.48% 0.44 times
28 Fri Nov 2025 1047.00 1047.00 to 1047.00 0.19% 0.7 times
25 Tue Nov 2025 1045.00 1040.02 to 1045.00 0.48% 2.45 times
24 Mon Nov 2025 1040.00 1040.00 to 1045.00 -0.48% 1.16 times
21 Fri Nov 2025 1045.00 1045.00 to 1045.00 1.57% 0.81 times

Technical analysis forecast for 937443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937443 937443 at this time. Stock is falling and might fall more.

It appears as if 937443 937443 gave a large move recently.

Stock of 937443 (937443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937443 is bearish for shortterm, and stock might move down till 977.8 or till 934.4. Use a stoploss of 1013.95 and if the stock hits stoploss, then it can shoot up till 1050.13

Tomorrow's movement Prediction of 937443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937443 Historical charts - Share 94MFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937443 Historical charts - Share 94MFL27A

 

Back to top