ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937443 Historical charts - 94MFL27A

Historical charts for Stock 937443 - Share 94MFL27A trades in BSE

Moving Averages for

  • 5Day Average: 1041.16
  • 12Day Average: 1003.17
  • 20Day Average: 993.03
  • 50Day Average: 988.85

937443 Indicators & signals

Indicator MACD (12,26,9)

1013.11, 996.18, 7.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.28, 51.08, 44.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Nov 2025 1047.00 1047.00 to 1047.00 0.19% 0.31 times
25 Tue Nov 2025 1045.00 1040.02 to 1045.00 0.48% 1.08 times
24 Mon Nov 2025 1040.00 1040.00 to 1045.00 -0.48% 0.51 times
21 Fri Nov 2025 1045.00 1045.00 to 1045.00 1.57% 0.36 times
20 Thu Nov 2025 1028.82 1028.80 to 1028.82 3.39% 0.96 times
03 Thu Jul 2025 995.06 972.20 to 995.06 3.42% 5.59 times
19 Mon May 2025 962.20 962.20 to 962.20 -2.69% 0.05 times
16 Fri May 2025 988.80 988.80 to 988.80 0% 0.43 times
06 Tue May 2025 988.80 988.80 to 988.80 2.38% 0.05 times
28 Fri Mar 2025 965.80 965.80 to 965.80 0% 0.6 times
20 Thu Mar 2025 965.80 965.80 to 965.80 0% 0.37 times
05 Wed Mar 2025 965.80 965.80 to 965.80 3.72% 0.58 times

Technical analysis forecast of 937443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937443 937443 at this time. Stock is rising and might rise more.

It appears as if 937443 937443 gave a large move recently.

Stock of 937443 (937443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937443 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937443 stays above 1036.5, but if it comes below 1036.5, then a intra day sell could be more profitable.
If you take a sell trade below 1036.5, then use 1036.5 as stoploss and 1000.84 as target. However if you take a buy trade in 937443, then use 1036.5 as stoploss and 1079.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937443 Historical charts - Share 94MFL27A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937443 Historical charts - Share 94MFL27A

 

Back to top