Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.885 times | Mon 16 February 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.4425 times | Fri 30 January 2026 | 984.00 (-0.91%) | 984.00 | 984.00 - 984.00 | 0.0088 times | Thu 29 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.177 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.885 times | Thu 27 November 2025 | 995.00 (0.21%) | 995.00 | 995.00 - 995.00 | 0.9292 times | Mon 24 November 2025 | 992.89 (0.01%) | 999.80 | 990.00 - 999.80 | 1.3274 times | Thu 20 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.5133 times | Wed 19 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.3009 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 4.531 times | Thu 06 November 2025 | 980.00 (-0.94%) | 980.00 | 980.00 - 980.00 | 0.6637 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.4178 times | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.337 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.7103 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2563 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.4262 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.6825 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.8914 times | Fri 10 October 2025 | 984.16 (-0.19%) | 975.50 | 975.50 - 990.00 | 1.2813 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.2396 times | Fri 08 August 2025 | 985.50 (-1.41%) | 970.20 | 970.00 - 985.50 | 2.7577 times | Fri 25 July 2025 | 999.60 (2.13%) | 985.00 | 985.00 - 999.60 | 0.8357 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 997.5 and 1002.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3529 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0494 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2353 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 2.5976 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.8118 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0235 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 3.3765 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.2353 times | Mon 09 June 2025 | 985.00 (0.94%) | 961.20 | 961.20 - 985.00 | 1.0353 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.2824 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 2.6353 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 992 and 1008
| Yearly Target 1 | 978.67 |
| Yearly Target 2 | 989.33 |
| Yearly Target 3 | 994.66666666667 |
| Yearly Target 4 | 1005.33 |
| Yearly Target 5 | 1010.67 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1000.00 (0.7%) | 993.00 | 984.00 - 1000.00 | 0.0308 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.5364 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.7411 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.9551 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.1616 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.575 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 991.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.5
Tomorrow's movement Prediction of 9mfl27a 937441 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 7 points
Upper Bollinger band is at 1001 and lower is at 976, while middle bands are at 983 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl27a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.18 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 991.05 |
| 20 day DMA | 988.28 |
| 35 day DMA | 980.09 |
| 50 day DMA | 973.93 |
| 100 day DMA | 968.15 |
| 150 day DMA | 977.78 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.29 | 991.43 | 989.65 |
| 12 day EMA | 991.14 | 989.53 | 988.54 |
| 20 day EMA | 987.68 | 986.38 | 985.47 |
| 35 day EMA | 980.86 | 979.73 | 978.83 |
| 50 day EMA | 973.81 | 972.74 | 971.83 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 992 | 991.58 |
| 12 day SMA | 991.05 | 989.47 | 988.3 |
| 20 day SMA | 988.28 | 987.03 | 986.47 |
| 35 day SMA | 980.09 | 979.78 | 978.93 |
| 50 day SMA | 973.93 | 973.91 | 973.81 |
| 100 day SMA | 968.15 | 968.05 | 967.9 |
| 150 day SMA | 977.78 | 977.72 | 977.65 |
| 200 day SMA |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
