Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 984 and 984
| Intraday Target 1 | 984 |
| Intraday Target 2 | 984 |
| Intraday Target 3 | 984 |
| Intraday Target 4 | 984 |
| Intraday Target 5 | 984 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-0.91%) | 984.00 | 984.00 - 984.00 | 0.0082 times | Thu 29 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1633 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.8163 times | Thu 27 November 2025 | 995.00 (0.21%) | 995.00 | 995.00 - 995.00 | 0.8571 times | Mon 24 November 2025 | 992.89 (0.01%) | 999.80 | 990.00 - 999.80 | 1.2245 times | Thu 20 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.4735 times | Wed 19 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2776 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 4.1796 times | Thu 06 November 2025 | 980.00 (-0.94%) | 980.00 | 980.00 - 980.00 | 0.6122 times | Mon 03 November 2025 | 989.25 (0.84%) | 989.99 | 989.25 - 989.99 | 1.3878 times | Thu 30 October 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.6122 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 979.5 and 988.5
| Weekly Target 1 | 978 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.3235 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.6818 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.246 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.369 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.6551 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.8556 times | Fri 10 October 2025 | 984.16 (-0.19%) | 975.50 | 975.50 - 990.00 | 1.2299 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.1898 times | Fri 08 August 2025 | 985.50 (-1.41%) | 970.20 | 970.00 - 985.50 | 2.6471 times | Fri 25 July 2025 | 999.60 (2.13%) | 985.00 | 985.00 - 999.60 | 0.8021 times | Tue 03 June 2025 | 978.80 (0.31%) | 961.20 | 961.20 - 978.80 | 0.6417 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 979.5 and 988.5
| Monthly Target 1 | 978 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 996 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0402 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1916 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 2.1149 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.4751 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0192 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 2.749 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1916 times | Mon 09 June 2025 | 985.00 (0.94%) | 961.20 | 961.20 - 985.00 | 0.8429 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.2299 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 2.1456 times | Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 4.0192 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 979.5 and 988.5
| Yearly Target 1 | 978 |
| Yearly Target 2 | 981 |
| Yearly Target 3 | 987 |
| Yearly Target 4 | 990 |
| Yearly Target 5 | 996 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0038 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.5433 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.7445 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.9594 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.1668 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.5822 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.6
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 7 points
Upper Bollinger band is at 999 and lower is at 975, while middle bands are at 981 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl27a in short term but the sell signal is initial and weak.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.43 and 9mfl27a 937441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 991.58 |
| 12 day DMA | 988.3 |
| 20 day DMA | 986.47 |
| 35 day DMA | 978.93 |
| 50 day DMA | 973.81 |
| 100 day DMA | 967.9 |
| 150 day DMA | 977.65 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.65 | 992.48 | 992.22 |
| 12 day EMA | 988.54 | 989.37 | 988.71 |
| 20 day EMA | 985.57 | 985.73 | 984.97 |
| 35 day EMA | 979.16 | 978.88 | 978.05 |
| 50 day EMA | 972.45 | 971.98 | 971.12 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.58 | 993.34 | 993.3 |
| 12 day SMA | 988.3 | 989.2 | 988.54 |
| 20 day SMA | 986.47 | 987.25 | 986.85 |
| 35 day SMA | 978.93 | 978.53 | 977.87 |
| 50 day SMA | 973.81 | 973.33 | 970.11 |
| 100 day SMA | 967.9 | 967.91 | 967.91 |
| 150 day SMA | 977.65 | 977.69 | 977.67 |
| 200 day SMA |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
