Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 994.2 and 995.4
| Intraday Target 1 | 994 |
| Intraday Target 2 | 994.4 |
| Intraday Target 3 | 995.2 |
| Intraday Target 4 | 995.6 |
| Intraday Target 5 | 996.4 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.1%) | 994.80 | 994.80 - 996.00 | 0.5294 times | Mon 27 April 2026 | 993.78 (0%) | 993.78 | 993.78 - 993.78 | 0.1604 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.4652 times | Thu 02 April 2026 | 981.20 (-0.89%) | 985.00 | 981.20 - 985.00 | 0.3208 times | Mon 23 March 2026 | 990.00 (0.79%) | 993.20 | 990.00 - 993.20 | 0.478 times | Fri 13 March 2026 | 982.20 (-0.59%) | 982.20 | 982.20 - 982.20 | 0.3208 times | Thu 05 March 2026 | 988.00 (-0.17%) | 990.00 | 988.00 - 990.00 | 0.847 times | Wed 04 March 2026 | 989.66 (-0.02%) | 989.66 | 989.66 - 989.66 | 0.1412 times | Mon 02 March 2026 | 989.89 (-1.01%) | 989.00 | 982.20 - 989.89 | 6.4164 times | Thu 19 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3208 times | Mon 16 February 2026 | 995.00 (1.12%) | 995.00 | 995.00 - 995.00 | 0.1604 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 994.29 and 996.51
| Weekly Target 1 | 992.64 |
| Weekly Target 2 | 993.72 |
| Weekly Target 3 | 994.86 |
| Weekly Target 4 | 995.94 |
| Weekly Target 5 | 997.08 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 0.4895 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.3301 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 0.5669 times | Fri 13 March 2026 | 982.20 (-1.78%) | 989.00 | 982.20 - 990.00 | 5.4827 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3415 times | Fri 30 January 2026 | 984.00 (-1.11%) | 993.00 | 984.00 - 993.00 | 0.2755 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.5806 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2095 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.1658 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.5578 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.7286 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 994.2 and 995.4
| Monthly Target 1 | 994 |
| Monthly Target 2 | 994.4 |
| Monthly Target 3 | 995.2 |
| Monthly Target 4 | 995.6 |
| Monthly Target 5 | 996.4 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.1%) | 994.80 | 994.80 - 996.00 | 0.2497 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.4465 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 3.8701 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.227 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0318 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1514 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 1.671 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.1654 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0151 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 2.1719 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.1514 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 988 and 1006.8
| Yearly Target 1 | 973.2 |
| Yearly Target 2 | 984 |
| Yearly Target 3 | 992 |
| Yearly Target 4 | 1002.8 |
| Yearly Target 5 | 1010.8 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 994.80 (0.18%) | 993.00 | 981.20 - 1000.00 | 0.5258 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.409 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.6797 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.8759 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.0653 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.4444 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.82
Tomorrow's movement Prediction of 9mfl27a 937441 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 991 and price is deviating by 6 points
Upper Bollinger band is at 1001 and lower is at 980, while middle bands are at 986 and 996
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9mfl27a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.03 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 990.71 |
| 12 day DMA | 990.19 |
| 20 day DMA | 990.34 |
| 35 day DMA | 987.21 |
| 50 day DMA | 977.72 |
| 100 day DMA | 967.63 |
| 150 day DMA | 977.54 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.83 | 990.35 | 988.63 |
| 12 day EMA | 990.43 | 989.63 | 988.87 |
| 20 day EMA | 988.85 | 988.22 | 987.63 |
| 35 day EMA | 983.31 | 982.63 | 981.97 |
| 50 day EMA | 977.58 | 976.88 | 976.19 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.71 | 988.19 | 987.04 |
| 12 day SMA | 990.19 | 990.04 | 989.98 |
| 20 day SMA | 990.34 | 990.06 | 989.42 |
| 35 day SMA | 987.21 | 986.67 | 985.71 |
| 50 day SMA | 977.72 | 977.06 | 976.48 |
| 100 day SMA | 967.63 | 967.63 | 967.3 |
| 150 day SMA | 977.54 | 977.54 | 977.51 |
| 200 day SMA |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
