Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 993 and 993
| Intraday Target 1 | 993 |
| Intraday Target 2 | 993 |
| Intraday Target 3 | 993 |
| Intraday Target 4 | 993 |
| Intraday Target 5 | 993 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.7386 times | Thu 27 November 2025 | 995.00 (0.21%) | 995.00 | 995.00 - 995.00 | 0.7755 times | Mon 24 November 2025 | 992.89 (0.01%) | 999.80 | 990.00 - 999.80 | 1.1078 times | Thu 20 November 2025 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.4284 times | Wed 19 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2511 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 3.7814 times | Thu 06 November 2025 | 980.00 (-0.94%) | 980.00 | 980.00 - 980.00 | 0.5539 times | Mon 03 November 2025 | 989.25 (0.84%) | 989.99 | 989.25 - 989.99 | 1.2555 times | Thu 30 October 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.5539 times | Wed 29 October 2025 | 981.00 (-1.39%) | 981.00 | 981.00 - 981.00 | 0.5539 times | Tue 28 October 2025 | 994.80 (0.99%) | 994.80 | 994.80 - 994.80 | 0.517 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2689 times | Thu 27 November 2025 | 995.00 (0.22%) | 999.80 | 990.00 - 999.80 | 0.6857 times | Thu 20 November 2025 | 992.80 (0.8%) | 992.80 | 992.80 - 992.80 | 0.2474 times | Wed 12 November 2025 | 984.90 (0.5%) | 982.00 | 980.20 - 984.90 | 1.3767 times | Thu 06 November 2025 | 980.00 (-0.1%) | 989.99 | 980.00 - 989.99 | 0.6588 times | Thu 30 October 2025 | 981.00 (-0.32%) | 985.00 | 981.00 - 994.80 | 0.8604 times | Fri 10 October 2025 | 984.16 (-0.19%) | 975.50 | 975.50 - 990.00 | 1.2369 times | Mon 18 August 2025 | 986.00 (0.05%) | 975.20 | 975.20 - 988.00 | 1.1966 times | Fri 08 August 2025 | 985.50 (-1.41%) | 970.20 | 970.00 - 985.50 | 2.662 times | Fri 25 July 2025 | 999.60 (2.13%) | 985.00 | 985.00 - 999.60 | 0.8067 times | Tue 03 June 2025 | 978.80 (0.31%) | 961.20 | 961.20 - 978.80 | 0.6453 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 993 and 993
| Monthly Target 1 | 993 |
| Monthly Target 2 | 993 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 993 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.137 times | Thu 27 November 2025 | 995.00 (1.43%) | 989.99 | 980.00 - 999.80 | 1.513 times | Thu 30 October 2025 | 981.00 (0.56%) | 975.90 | 975.90 - 994.80 | 1.0552 times | Mon 15 September 2025 | 975.50 (-1.06%) | 975.50 | 975.50 - 975.50 | 0.0137 times | Mon 18 August 2025 | 986.00 (-1.36%) | 970.20 | 970.00 - 988.00 | 1.9666 times | Fri 25 July 2025 | 999.60 (1.48%) | 999.60 | 999.60 - 999.60 | 0.137 times | Mon 09 June 2025 | 985.00 (0.94%) | 961.20 | 961.20 - 985.00 | 0.603 times | Fri 23 May 2025 | 975.80 (0.7%) | 960.20 | 960.20 - 975.80 | 0.1645 times | Fri 04 April 2025 | 969.00 (8.75%) | 942.20 | 891.00 - 969.80 | 1.5349 times | Thu 27 February 2025 | 891.00 (-8.8%) | 970.00 | 891.00 - 1162.00 | 2.8752 times | Mon 27 January 2025 | 977.00 (0.72%) | 970.00 | 965.00 - 989.20 | 1.7076 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 942 and 1213
| Yearly Target 1 | 744.33 |
| Yearly Target 2 | 868.67 |
| Yearly Target 3 | 1015.3333333333 |
| Yearly Target 4 | 1139.67 |
| Yearly Target 5 | 1286.33 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.2869 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.6208 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.8 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 0.973 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.3193 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 988.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 7 points
Upper Bollinger band is at 1000 and lower is at 974, while middle bands are at 981 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl27a stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9mfl27a in short term and the buy signal is strong.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl27a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.55 and 9mfl27a 937441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 993.3 |
| 12 day DMA | 988.54 |
| 20 day DMA | 986.85 |
| 35 day DMA | 977.87 |
| 50 day DMA | 970.11 |
| 100 day DMA | 967.91 |
| 150 day DMA | 977.67 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.22 | 991.83 | 990.24 |
| 12 day EMA | 988.71 | 987.93 | 986.65 |
| 20 day EMA | 985.03 | 984.19 | 983.05 |
| 35 day EMA | 978.61 | 977.76 | 976.74 |
| 50 day EMA | 971.55 | 970.68 | 969.69 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.3 | 991.68 | 988.68 |
| 12 day SMA | 988.54 | 987.8 | 986.18 |
| 20 day SMA | 986.85 | 986.14 | 984.45 |
| 35 day SMA | 977.87 | 973.36 | 972.07 |
| 50 day SMA | 970.11 | 969.53 | 968.91 |
| 100 day SMA | 967.91 | 967.84 | 967.79 |
| 150 day SMA | 977.67 | 977.72 | 977.75 |
| 200 day SMA |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
