Munafa Stock Market Course + Intraday & FNO calls 
9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl27a 937441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937441
- 937441 Experts view
- Tomorrow's Movement 937441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl27a
Strong intraday Stock price targets for 9mfl27a are 981.58 and 993.82
| Intraday Target 1 | 979.54 |
| Intraday Target 2 | 983.62 |
| Intraday Target 3 | 991.78 |
| Intraday Target 4 | 995.86 |
| Intraday Target 5 | 1004.02 |
Daily price and volume 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 987.70 (-1.23%) | 999.94 | 987.70 - 999.94 | 0.5896 times | Thu 15 October 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.2948 times | Mon 28 September 2026 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.3468 times | Fri 25 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6936 times | Thu 24 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 4.1503 times | Wed 23 September 2026 | 996.00 (0.59%) | 996.00 | 996.00 - 996.00 | 0.0116 times | Tue 01 September 2026 | 990.20 (0.02%) | 997.00 | 990.20 - 997.00 | 0.8092 times | Tue 25 August 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3468 times | Mon 24 August 2026 | 995.00 (0.4%) | 987.00 | 987.00 - 995.00 | 1.2948 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4624 times | Thu 09 July 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0578 times |
Weekly price and charts 9mfl27a
Strong weekly Stock price targets for 9mfl27a 937441 are 971.55 and 1003.85
| Weekly Target 1 | 966.17 |
| Weekly Target 2 | 976.93 |
| Weekly Target 3 | 998.46666666667 |
| Weekly Target 4 | 1009.23 |
| Weekly Target 5 | 1030.77 |
Weekly price and volumes for 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 987.70 (-0.83%) | 1020.00 | 987.70 - 1020.00 | 0.891 times | Fri 25 September 2026 | 996.00 (0.61%) | 997.00 | 990.20 - 997.00 | 2.2622 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.6556 times | Thu 30 July 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1847 times | Thu 09 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.0693 times | Thu 25 June 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 2.3084 times | Thu 18 June 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.4617 times | Thu 11 June 2026 | 993.00 (-0.18%) | 992.00 | 990.00 - 993.00 | 1.5051 times | Wed 06 May 2026 | 994.80 (0.1%) | 993.78 | 993.78 - 996.00 | 0.9926 times | Thu 09 April 2026 | 993.78 (1.28%) | 993.75 | 993.75 - 993.80 | 0.6694 times | Thu 02 April 2026 | 981.20 (-0.1%) | 993.20 | 981.20 - 993.20 | 1.1496 times |
Monthly price and charts 9mfl27a
Strong monthly Stock price targets for 9mfl27a 937441 are 981.55 and 993.85
| Monthly Target 1 | 979.5 |
| Monthly Target 2 | 983.6 |
| Monthly Target 3 | 991.8 |
| Monthly Target 4 | 995.9 |
| Monthly Target 5 | 1004.1 |
Monthly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 987.70 (-3.17%) | 1000.00 | 987.70 - 1000.00 | 0.3264 times | Mon 28 September 2026 | 1020.00 (3.03%) | 997.00 | 990.20 - 1020.00 | 1.0412 times | Tue 25 August 2026 | 990.00 (-0.1%) | 987.00 | 987.00 - 995.00 | 0.2843 times | Thu 30 July 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 0.1101 times | Thu 25 June 2026 | 990.00 (0%) | 993.00 | 990.00 - 997.00 | 1.4017 times | Tue 19 May 2026 | 990.00 (-0.38%) | 994.80 | 990.00 - 996.00 | 0.7829 times | Mon 27 April 2026 | 993.78 (0.38%) | 985.00 | 981.20 - 993.80 | 0.5907 times | Mon 23 March 2026 | 990.00 (-1%) | 989.00 | 982.20 - 993.20 | 5.1201 times | Thu 19 February 2026 | 1000.00 (1.63%) | 995.00 | 995.00 - 1000.00 | 0.3004 times | Fri 30 January 2026 | 984.00 (-0.91%) | 993.00 | 984.00 - 993.00 | 0.0421 times | Mon 08 December 2025 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2002 times |
Yearly price and charts 9mfl27a
Strong yearly Stock price targets for 9mfl27a 937441 are 965.05 and 1003.85
| Yearly Target 1 | 957.5 |
| Yearly Target 2 | 972.6 |
| Yearly Target 3 | 996.3 |
| Yearly Target 4 | 1011.4 |
| Yearly Target 5 | 1035.1 |
Yearly price and volumes 9mfl27a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 987.70 (-0.53%) | 993.00 | 981.20 - 1020.00 | 0.7847 times | Mon 08 December 2025 | 993.00 (2.37%) | 970.00 | 891.00 - 1162.00 | 1.3423 times | Tue 24 December 2024 | 970.00 (-0.1%) | 982.00 | 805.00 - 999.00 | 0.6475 times | Thu 07 December 2023 | 971.00 (-4.71%) | 1004.85 | 827.00 - 1004.85 | 0.8345 times | Thu 15 December 2022 | 1019.00 (3.98%) | 980.00 | 840.20 - 1019.00 | 1.0149 times | Fri 24 December 2021 | 980.00 (0%) | 995.00 | 810.00 - 1199.00 | 1.3761 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl27a
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl27a 937441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl27a 937441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 9mfl27a 937441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 989.7
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 7 points
Upper Bollinger band is at 1008 and lower is at 981, while middle bands are at 988 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl27a (937441) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9mfl27a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9mfl27a in short term but the sell signal is initial and weak.
9mfl27a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl27a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.82 and 9mfl27a 937441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl27a 937441 stock. Volume based technical analysis of 9mfl27a 937441 stock is negative.
9mfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl27a 937441
DMA (daily moving average) of 9mfl27a 937441
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 995.24 |
| 20 day DMA | 994.17 |
| 35 day DMA | 992.68 |
| 50 day DMA | 990.44 |
| 100 day DMA | 972.97 |
| 150 day DMA | 975.88 |
| 200 day DMA | 980.42 |
EMA (exponential moving average) of 9mfl27a 937441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.25 | 1002.02 | 1003.03 |
| 12 day EMA | 996.14 | 997.67 | 997.25 |
| 20 day EMA | 994.56 | 995.28 | 994.78 |
| 35 day EMA | 992.02 | 992.27 | 991.82 |
| 50 day EMA | 989.87 | 989.96 | 989.55 |
SMA (simple moving average) of 9mfl27a 937441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 1001.6 | 999.64 |
| 12 day SMA | 995.24 | 995.43 | 994.6 |
| 20 day SMA | 994.17 | 994.48 | 993.54 |
| 35 day SMA | 992.68 | 992.83 | 992.4 |
| 50 day SMA | 990.44 | 990.39 | 989.97 |
| 100 day SMA | 972.97 | 972.79 | 972.44 |
| 150 day SMA | 975.88 | 976.79 | 976.83 |
| 200 day SMA | 980.42 | 980.41 | 980.31 |
Videos related to: 9mfl27a 937441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
