Munafa Stock Market Course + Intraday & FNO calls 
875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26a 937439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937439
- 937439 Experts view
- Tomorrow's Movement 937439
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937439 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfl26a
Strong intraday Stock price targets for 875mfl26a are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.1978 times | Fri 31 October 2025 | 997.80 (0%) | 997.80 | 997.80 - 997.80 | 0.3597 times | Wed 29 October 2025 | 997.80 (1.28%) | 997.80 | 997.80 - 997.80 | 1.6187 times | Wed 08 October 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 1.7986 times | Wed 17 September 2025 | 985.20 (-0.83%) | 985.20 | 985.20 - 985.20 | 0.1799 times | Tue 29 July 2025 | 993.48 (0.28%) | 993.48 | 993.48 - 993.48 | 0.3777 times | Wed 16 July 2025 | 990.71 (-0.18%) | 990.50 | 990.50 - 991.20 | 4.8381 times | Fri 11 July 2025 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.1799 times | Mon 07 July 2025 | 992.50 (1.22%) | 992.50 | 992.50 - 992.50 | 0.1799 times | Fri 04 July 2025 | 980.50 (-0.86%) | 980.50 | 980.50 - 980.50 | 0.2698 times | Thu 03 July 2025 | 989.00 (-0.35%) | 992.50 | 989.00 - 992.50 | 2.6978 times |
Weekly price and charts 875mfl26a
Strong weekly Stock price targets for 875mfl26a 937439 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.0482 times | Fri 31 October 2025 | 997.80 (1.28%) | 997.80 | 997.80 - 997.80 | 0.4818 times | Wed 08 October 2025 | 985.20 (0%) | 985.20 | 985.20 - 985.20 | 0.438 times | Wed 17 September 2025 | 985.20 (-0.56%) | 993.48 | 985.20 - 993.48 | 0.1358 times | Wed 16 July 2025 | 990.71 (-0.18%) | 990.50 | 990.50 - 991.20 | 1.1783 times | Fri 11 July 2025 | 992.50 (1.22%) | 992.50 | 992.50 - 992.50 | 0.0876 times | Fri 04 July 2025 | 980.50 (-0.91%) | 989.50 | 980.50 - 992.50 | 2.1113 times | Fri 27 June 2025 | 989.50 (0.66%) | 980.30 | 980.30 - 989.50 | 4.8051 times | Fri 13 June 2025 | 983.00 (0.12%) | 983.00 | 983.00 - 983.00 | 0.219 times | Fri 06 June 2025 | 981.80 (-0.83%) | 1060.00 | 981.80 - 1060.00 | 0.495 times | Wed 14 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.219 times |
Monthly price and charts 875mfl26a
Strong monthly Stock price targets for 875mfl26a 937439 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1000.00 (0.22%) | 1000.00 | 1000.00 - 1000.00 | 0.0126 times | Fri 31 October 2025 | 997.80 (1.28%) | 985.20 | 985.20 - 997.80 | 0.2412 times | Wed 17 September 2025 | 985.20 (-0.83%) | 985.20 | 985.20 - 985.20 | 0.0115 times | Tue 29 July 2025 | 993.48 (0.4%) | 989.50 | 980.50 - 993.48 | 0.9097 times | Fri 27 June 2025 | 989.50 (-0.05%) | 1060.00 | 980.30 - 1060.00 | 1.4473 times | Wed 14 May 2025 | 990.00 (1.33%) | 988.80 | 983.00 - 990.00 | 3.0554 times | Mon 28 April 2025 | 977.00 (-0.31%) | 982.80 | 941.10 - 1005.00 | 0.5984 times | Mon 10 March 2025 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.139 times | Tue 14 January 2025 | 962.00 (-2.2%) | 980.00 | 962.00 - 980.00 | 0.3469 times | Tue 26 November 2024 | 983.60 (1.01%) | 975.00 | 955.00 - 984.00 | 3.238 times | Tue 29 October 2024 | 973.80 (2.08%) | 959.20 | 959.20 - 973.80 | 0.4595 times |
Yearly price and charts 875mfl26a
Strong yearly Stock price targets for 875mfl26a 937439 are 970.55 and 1089.45
| Yearly Target 1 | 881.47 |
| Yearly Target 2 | 940.73 |
| Yearly Target 3 | 1000.3666666667 |
| Yearly Target 4 | 1059.63 |
| Yearly Target 5 | 1119.27 |
Yearly price and volumes 875mfl26a
| Date | Closing | Open | Range | Volume | Thu 20 November 2025 | 1000.00 (1.67%) | 980.00 | 941.10 - 1060.00 | 1.271 times | Tue 26 November 2024 | 983.60 (1.93%) | 965.00 | 885.00 - 994.99 | 0.9515 times | Thu 28 December 2023 | 965.00 (-6.3%) | 980.00 | 833.01 - 1019.00 | 0.8558 times | Thu 15 December 2022 | 1029.90 (2.99%) | 951.00 | 832.41 - 1175.10 | 0.8088 times | Tue 28 December 2021 | 1000.00 (0%) | 1000.00 | 831.00 - 1025.00 | 1.113 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875mfl26a
Tomorrow's movement Prediction of 875mfl26a 937439 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 992.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfl26a 937439 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875mfl26a 937439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.8
Munafa value: 80 as on Thu 20 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 17 points
Upper Bollinger band is at 1026 and lower is at 961, while middle bands are at 977 and 1010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875mfl26a (937439) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 875mfl26a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875mfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 875mfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.1 and 875mfl26a 937439 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfl26a 937439 stock. Volume based technical analysis of 875mfl26a 937439 stock is negative.
875mfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfl26a 937439
DMA (daily moving average) of 875mfl26a 937439
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 991.43 |
| 20 day DMA | 993.04 |
| 35 day DMA | 987.36 |
| 50 day DMA | 979.78 |
| 100 day DMA | 978.98 |
| 150 day DMA | 984.79 |
| 200 day DMA | 985.62 |
EMA (exponential moving average) of 875mfl26a 937439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.61 | 993.41 | 991.22 |
| 12 day EMA | 992.77 | 991.46 | 990.31 |
| 20 day EMA | 990.74 | 989.77 | 988.92 |
| 35 day EMA | 985.49 | 984.64 | 983.87 |
| 50 day EMA | 980.05 | 979.24 | 978.48 |
SMA (simple moving average) of 875mfl26a 937439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 991.9 | 990.48 |
| 12 day SMA | 991.43 | 990.56 | 989.87 |
| 20 day SMA | 993.04 | 992.54 | 992.15 |
| 35 day SMA | 987.36 | 986.64 | 985.96 |
| 50 day SMA | 979.78 | 979.04 | 978.98 |
| 100 day SMA | 978.98 | 978.78 | 978.72 |
| 150 day SMA | 984.79 | 984.79 | 984.74 |
| 200 day SMA | 985.62 | 985.52 | 985.43 |
Videos related to: 875mfl26a 937439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
