BSE 875MFL26A 937439 All indicator, 875MFL26A 937439 indicators All technical analysis, 875MFL26A 937439 indicators All free charts, 875MFL26A 937439 indicators All historical values BSE

Stock 937439 - Share 875MFL26A trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 993.2
20 Day DMA Moving Average is 993.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	0.22%	1000.00	1000.00	1000.00	1000.00	0.1 times
Fri 31 Oct 2025	0%	997.80	997.80	997.80	997.80	0.18 times
Wed 29 Oct 2025	1.28%	997.80	997.80	997.80	997.80	0.8 times
Wed 08 Oct 2025	0%	985.20	985.20	985.20	985.20	0.89 times
Wed 17 Sep 2025	-0.83%	985.20	985.20	985.20	985.20	0.09 times
Tue 29 Jul 2025	0.28%	993.48	993.48	993.48	993.48	0.19 times
Wed 16 Jul 2025	-0.18%	990.50	990.71	991.20	990.50	2.4 times
Fri 11 Jul 2025	0%	992.50	992.50	992.50	992.50	0.09 times
Mon 07 Jul 2025	1.22%	992.50	992.50	992.50	992.50	0.09 times
Fri 04 Jul 2025	-0.86%	980.50	980.50	980.50	980.50	0.13 times

Volume is calculated using 10 day average volume

BSE 875MFL26A 937439 All indicator, 875MFL26A 937439 indicators All technical analysis, 875MFL26A 937439 indicators All free charts, 875MFL26A 937439 indicators All historical values BSE

Below are charts of BSE 875MFL26A 937439 All indicator, 875MFL26A 937439 indicators All technical analysis, 875MFL26A 937439 indicators All free charts, 875MFL26A 937439 indicators All historical values BSE

875MFL26A 937439 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 875MFL26A 937439 ADX is: 5, 46, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 875MFL26A 937439 are:

ADX	+DY	-DY
4.8	45.5	50.1
6.7	44.5	50.9
6.7	44.5	50.9
16.8	39.6	55.5
16.7	39.6	55.5
12.1	41.7	53.1
13.7	40.9	54
12.7	41.4	53.5
12.6	41.5	53.5
20.1	37.8	56.8

ADX charts for 875MFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

875MFL26A 937439 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 875MFL26A is 993.04

50 day MA of 875MFL26A is 979.78

100 day MA of 875MFL26A is 978.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 875MFL26A 937439 is uptrend

Historical Moving averages values of 875MFL26A 937439 are:

Price	20 day	50 day	100 day
1000.00	993.04	979.78	978.98
997.80	992.54	979.04	978.78
997.80	992.15	978.98	978.72
985.20	991.7	978.33	978.62
985.20	991.29	977.92	978.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

875MFL26A 937439 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 875MFL26A 937439 is: 111.9 M

Current day volume is 0.098 times compared to averaged volume 875MFL26A has

Historical price to volume measure of 875MFL26A is:

Price	Percent Change	Percent change within day	Volume change
1000.00	0.22%	0%	0.098 times
997.80	0%	0%	0.179 times
997.80	1.28%	0%	0.804 times
985.20	0%	0%	0.894 times
985.20	-0.83%	0%	0.089 times
993.48	0.28%	0%	0.188 times
990.71	-0.18%	0.02%	2.404 times
992.50	0%	0%	0.089 times
992.50	1.22%	0%	0.089 times
980.50	-0.86%	0%	0.134 times

Price to volume Charts of 875MFL26A 937439 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

875MFL26A 937439 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 875MFL26A 937439 is: 993.04 & deviation is 16.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 875MFL26A 937439 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	993.04	16.3	1025.65	960.43
997.80	992.54	16.24	1025.01	960.07
997.80	992.15	16.2	1024.55	959.75
985.20	991.7	16.16	1024.02	959.38
985.20	991.29	16.42	1024.13	958.45

Bollinger Bands charts for 875MFL26A 937439 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

875MFL26A 937439 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 875MFL26A 937439

14 day 875MFL26A 937439 RSI is: 47.98

According to RSI indicator, Selling is dominating the stock of 875MFL26A 937439

Historical values of RSI indicator for 875MFL26A are as follows in descending order:

47.98 49.52 49.52 49.7 49.7 48.92 50.41 48.78 48.78 49.14 48.29 46.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

875MFL26A 937439 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 875MFL26A 937439

12,26,9 day 875MFL26A 937439 MACD is: 992.77, 989.23, 3.54

According to MACD indicator, Prices of 875MFL26A 937439 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 875MFL26A 937439 are:

992.77, 989.23, 3.54
991.46, 988.37, 3.09
990.31, 987.62, 2.6899999999999
988.95, 986.81, 2.1400000000001
989.63, 986.94, 2.6899999999999
990.43, 987.08, 3.3499999999999
989.87, 986.57, 3.3
989.72, 986.24, 3.48
989.22, 985.74, 3.48
988.62, 985.2, 3.42

MACD charts of 875MFL26A 937439 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

875MFL26A 937439 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 875MFL26A 937439 CCI is: 149

According to CCI indicator, 875MFL26A 937439 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 875MFL26A

Historical CCI values of 875MFL26A 937439 are:

149 113 113 -94 -94 42 -2 26 26 -172

CCI charts of 875MFL26A 937439 are below. Second charts towards left.

875MFL26A 937439 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 875MFL26A 937439 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 875MFL26A

875MFL26A 937439 is closing near its highest highs

Historical Stochastics values of 875MFL26A 937439 are:

100 100 100 100 100 100 100 100 100 100

875MFL26A 937439 Stochastics charts are below. Third charts to the left, at the bottom