ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937439 Historical charts - 875MFL26A

Historical charts for Stock 937439 - Share 875MFL26A trades in BSE

Moving Averages for

  • 5Day Average: 993.2
  • 12Day Average: 991.43
  • 20Day Average: 993.04
  • 50Day Average: 979.78
  • 100Day Average: 978.98
  • 150Day Average: 984.79

937439 Indicators & signals

Indicator MACD (12,26,9)

992.77, 989.23, 3.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.81, 45.45, 50.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937439 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Nov 2025 1000.00 1000.00 to 1000.00 0.22% 0.16 times
31 Fri Oct 2025 997.80 997.80 to 997.80 0% 0.29 times
29 Wed Oct 2025 997.80 997.80 to 997.80 1.28% 1.29 times
08 Wed Oct 2025 985.20 985.20 to 985.20 0% 1.44 times
17 Wed Sep 2025 985.20 985.20 to 985.20 -0.83% 0.14 times
29 Tue Jul 2025 993.48 993.48 to 993.48 0.28% 0.3 times
16 Wed Jul 2025 990.71 990.50 to 991.20 -0.18% 3.87 times
11 Fri Jul 2025 992.50 992.50 to 992.50 0% 0.14 times
07 Mon Jul 2025 992.50 992.50 to 992.50 1.22% 0.14 times
04 Fri Jul 2025 980.50 980.50 to 980.50 -0.86% 0.22 times
03 Thu Jul 2025 989.00 989.00 to 992.50 -0.35% 2.16 times
02 Wed Jul 2025 992.50 980.50 to 992.50 0.3% 3.08 times

Technical analysis forecast of 937439 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937439 937439 at this time. Stock is rising and might rise more.

It appears as if 937439 937439 gave a large move recently.

Stock of 937439 (937439) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937439 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.1 as stoploss in an intra day sell trade for a target of 990.79. However, stock will show a bullish move above 1007.1.

Tomorrow's movement Prediction of 937439 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.8

Tomorrow's movement Prediction of 937439 is strongly bullish. It has broken a strong resistance of 987 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937439 Historical charts - Share 875MFL26A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937439 Historical charts - Share 875MFL26A

 

Back to top