ebook Munafa Stock Market Course + Intraday & FNO calls  

       

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong intraday Stock price targets for 697pfcl36 are 937.75 and 965.25

Intraday Target 1933.17
Intraday Target 2942.33
Intraday Target 3960.66666666667
Intraday Target 4969.83
Intraday Target 5988.17

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Fri 31 July 2026 951.50 (0.05%) 979.00 951.50 - 979.00 0.6446 times
Thu 30 July 2026 951.00 (-1.86%) 970.00 951.00 - 970.00 0.9208 times
Wed 29 July 2026 969.00 (0.31%) 966.00 966.00 - 970.00 0.4604 times
Tue 28 July 2026 966.00 (3.31%) 946.00 946.00 - 966.00 2.7808 times
Mon 27 July 2026 935.06 (-5.55%) 935.00 933.00 - 936.00 2.6888 times
Wed 22 July 2026 990.00 (4.43%) 965.00 965.00 - 990.00 0.3867 times
Mon 20 July 2026 948.00 (-3.74%) 984.81 948.00 - 990.00 0.9576 times
Thu 16 July 2026 984.81 (-1.02%) 989.00 981.00 - 989.00 0.7735 times
Tue 14 July 2026 995.00 (1.53%) 995.00 995.00 - 995.00 0.3683 times
Mon 13 July 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.0184 times
Fri 10 July 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 2.5783 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 942.25 and 988.25

Weekly Target 1908.5
Weekly Target 2930
Weekly Target 3954.5
Weekly Target 4976
Weekly Target 51000.5

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Fri 31 July 2026 951.50 (-3.89%) 935.00 933.00 - 979.00 3.1673 times
Wed 22 July 2026 990.00 (0.53%) 984.81 948.00 - 990.00 0.5681 times
Thu 16 July 2026 984.81 (-0.52%) 980.00 980.00 - 995.00 0.4903 times
Fri 10 July 2026 990.00 (1.02%) 982.00 980.00 - 995.00 1.5409 times
Fri 03 July 2026 980.00 (-1.8%) 903.50 903.50 - 996.50 2.5214 times
Tue 23 June 2026 998.00 (0.81%) 998.50 995.00 - 999.00 0.1479 times
Fri 12 June 2026 990.00 (-0.15%) 903.51 903.51 - 999.50 0.677 times
Tue 02 June 2026 991.50 (-0.85%) 991.50 991.50 - 991.50 0.7782 times
Tue 19 May 2026 1000.00 (-0.84%) 998.00 997.00 - 1000.00 0.0311 times
Tue 12 May 2026 1008.49 (11.62%) 1008.49 1008.49 - 1008.49 0.0778 times
Fri 08 May 2026 903.51 (-6.66%) 903.50 903.50 - 980.00 0.179 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 881 and 974

Monthly Target 1857.5
Monthly Target 2904.5
Monthly Target 3950.5
Monthly Target 4997.5
Monthly Target 51043.5

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Fri 31 July 2026 951.50 (5.31%) 995.00 903.50 - 996.50 1.6757 times
Mon 29 June 2026 903.50 (-9.65%) 991.50 903.50 - 999.50 0.3508 times
Tue 19 May 2026 1000.00 (10.68%) 980.00 903.51 - 1008.49 0.0399 times
Tue 28 April 2026 903.50 (-9.65%) 985.00 903.50 - 1011.15 1.3154 times
Fri 20 March 2026 999.99 (3.86%) 949.00 948.00 - 1011.00 0.4608 times
Wed 25 February 2026 962.80 (-3.72%) 1000.00 948.01 - 1016.90 0.0702 times
Fri 30 January 2026 1000.00 (3.09%) 1121.00 925.00 - 1121.00 5.1834 times
Wed 31 December 2025 970.00 (-1.02%) 1101.20 830.00 - 1101.20 0.2615 times
Tue 11 November 2025 980.00 (3.36%) 975.00 975.00 - 980.00 0.1754 times
Wed 29 October 2025 948.15 (-7.04%) 967.00 947.00 - 1150.00 0.4672 times
Tue 30 September 2025 1020.00 (13.21%) 965.00 965.00 - 1020.00 3.8584 times

 monthly chart 697pfcl36

Yearly price and charts 697pfcl36

Strong yearly Stock price targets for 697pfcl36 937381 are 818.75 and 1036.25

Yearly Target 1774.5
Yearly Target 2863
Yearly Target 3992
Yearly Target 41080.5
Yearly Target 51209.5

Yearly price and volumes 697pfcl36

Date Closing Open Range Volume
Fri 31 July 2026 951.50 (-1.91%) 1121.00 903.50 - 1121.00 0.1289 times
Wed 31 December 2025 970.00 (2.11%) 980.00 825.00 - 1150.00 0.5751 times
Tue 31 December 2024 950.00 (-0.21%) 954.00 802.00 - 1090.00 1.0636 times
Fri 29 December 2023 952.00 (-3.05%) 980.00 911.01 - 998.99 1.181 times
Fri 30 December 2022 982.00 (-7.34%) 1030.00 880.00 - 1030.00 0.6088 times
Thu 30 December 2021 1059.75 (0%) 998.00 985.01 - 1059.75 2.4427 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of 697pfcl36

Tomorrow's movement Prediction of 697pfcl36 937381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 965.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 697pfcl36 937381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 697pfcl36 937381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 697pfcl36 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 975 and price is deviating by 25 points

Upper Bollinger band is at 1023 and lower is at 926, while middle bands are at 950 and 999

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 697pfcl36 (937381) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 697pfcl36 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 697pfcl36 in short term and the sell signal is strong.

697pfcl36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 697pfcl36 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 697pfcl36 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.26 and 697pfcl36 937381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 697pfcl36 937381 stock. Volume based technical analysis of 697pfcl36 937381 stock is negative.

697pfcl36 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 954.51
12 day DMA 971.28
20 day DMA 974.07
35 day DMA 971.19
50 day DMA 971.09
100 day DMA 979.96
150 day DMA 976.71
200 day DMA 972.31

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA957.92961.13966.19
12 day EMA965.01967.46970.45
20 day EMA968.24970972
35 day EMA971.12972.27973.52
50 day EMA970.88971.67972.51

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA954.51962.21961.61
12 day SMA971.28973.66975.66
20 day SMA974.07971.67973.69
35 day SMA971.19971.29971.59
50 day SMA971.09970.56973.96
100 day SMA979.96980.35980.74
150 day SMA976.71976.77976.76
200 day SMA972.31972.26972.33

Videos related to: 697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top