ebook Munafa Stock Market Course + Intraday & FNO calls  

       

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong intraday Stock price targets for 697pfcl36 are 941.75 and 1034.75

Intraday Target 1867
Intraday Target 2923.5
Intraday Target 3960
Intraday Target 41016.5
Intraday Target 51053

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Fri 03 July 2026 980.00 (0.51%) 903.50 903.50 - 996.50 2.6038 times
Wed 01 July 2026 975.00 (7.91%) 995.00 975.00 - 995.00 3.2453 times
Mon 29 June 2026 903.50 (-9.47%) 903.50 903.50 - 903.50 0.2642 times
Tue 23 June 2026 998.00 (0.3%) 999.00 998.00 - 999.00 0.2453 times
Mon 22 June 2026 995.00 (0.51%) 998.50 995.00 - 998.50 0.1132 times
Fri 12 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.9434 times
Thu 11 June 2026 990.00 (-0.45%) 990.00 990.00 - 990.00 0.2075 times
Wed 10 June 2026 994.50 (10.07%) 999.50 994.50 - 999.50 0.4717 times
Tue 09 June 2026 903.51 (-8.87%) 903.51 903.51 - 903.51 0.0189 times
Tue 02 June 2026 991.50 (-0.85%) 991.50 991.50 - 991.50 1.8868 times
Tue 19 May 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.0377 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 941.75 and 1034.75

Weekly Target 1867
Weekly Target 2923.5
Weekly Target 3960
Weekly Target 41016.5
Weekly Target 51053

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Fri 03 July 2026 980.00 (-1.8%) 903.50 903.50 - 996.50 2.1176 times
Tue 23 June 2026 998.00 (0.81%) 998.50 995.00 - 999.00 0.1242 times
Fri 12 June 2026 990.00 (-0.15%) 903.51 903.51 - 999.50 0.5686 times
Tue 02 June 2026 991.50 (-0.85%) 991.50 991.50 - 991.50 0.6536 times
Tue 19 May 2026 1000.00 (-0.84%) 998.00 997.00 - 1000.00 0.0261 times
Tue 12 May 2026 1008.49 (11.62%) 1008.49 1008.49 - 1008.49 0.0654 times
Fri 08 May 2026 903.51 (-6.66%) 903.50 903.50 - 980.00 0.1503 times
Wed 22 April 2026 968.00 (-4.27%) 990.00 903.50 - 1010.90 4.9804 times
Fri 17 April 2026 1011.15 (1.12%) 985.00 980.00 - 1011.15 0.3333 times
Fri 20 March 2026 999.99 (4%) 962.00 955.00 - 1011.00 0.9804 times
Fri 13 March 2026 961.50 (1.42%) 960.00 948.00 - 966.00 1.1699 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 895.25 and 988.25

Monthly Target 1867
Monthly Target 2923.5
Monthly Target 3960
Monthly Target 41016.5
Monthly Target 51053

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Fri 03 July 2026 980.00 (8.47%) 995.00 903.50 - 996.50 0.5605 times
Mon 29 June 2026 903.50 (-9.65%) 991.50 903.50 - 999.50 0.3978 times
Tue 19 May 2026 1000.00 (10.68%) 980.00 903.51 - 1008.49 0.0452 times
Tue 28 April 2026 903.50 (-9.65%) 985.00 903.50 - 1011.15 1.4916 times
Fri 20 March 2026 999.99 (3.86%) 949.00 948.00 - 1011.00 0.5225 times
Wed 25 February 2026 962.80 (-3.72%) 1000.00 948.01 - 1016.90 0.0796 times
Fri 30 January 2026 1000.00 (3.09%) 1121.00 925.00 - 1121.00 5.8778 times
Wed 31 December 2025 970.00 (-1.02%) 1101.20 830.00 - 1101.20 0.2965 times
Tue 11 November 2025 980.00 (3.36%) 975.00 975.00 - 980.00 0.1989 times
Wed 29 October 2025 948.15 (-7.04%) 967.00 947.00 - 1150.00 0.5297 times
Tue 30 September 2025 1020.00 (13.21%) 965.00 965.00 - 1020.00 4.3753 times

 monthly chart 697pfcl36

Yearly price and charts 697pfcl36

Strong yearly Stock price targets for 697pfcl36 937381 are 833 and 1050.5

Yearly Target 1784
Yearly Target 2882
Yearly Target 31001.5
Yearly Target 41099.5
Yearly Target 51219

Yearly price and volumes 697pfcl36

Date Closing Open Range Volume
Fri 03 July 2026 980.00 (1.03%) 1121.00 903.50 - 1121.00 0.1125 times
Wed 31 December 2025 970.00 (2.11%) 980.00 825.00 - 1150.00 0.5767 times
Tue 31 December 2024 950.00 (-0.21%) 954.00 802.00 - 1090.00 1.0665 times
Fri 29 December 2023 952.00 (-3.05%) 980.00 911.01 - 998.99 1.1843 times
Fri 30 December 2022 982.00 (-7.34%) 1030.00 880.00 - 1030.00 0.6105 times
Thu 30 December 2021 1059.75 (0%) 998.00 985.01 - 1059.75 2.4495 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of 697pfcl36

Tomorrow's movement Prediction of 697pfcl36 937381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 697pfcl36 937381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 697pfcl36 937381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 697pfcl36 937381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 697pfcl36 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 970 and price is deviating by 40 points

Upper Bollinger band is at 1048 and lower is at 891, while middle bands are at 931 and 1009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 697pfcl36 (937381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 697pfcl36 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 697pfcl36 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

697pfcl36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 697pfcl36 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 697pfcl36 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.83 and 697pfcl36 937381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 697pfcl36 937381 stock. Volume based technical analysis of 697pfcl36 937381 stock is negative.

697pfcl36 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 970.3
12 day DMA 976.5
20 day DMA 969.31
35 day DMA 970.26
50 day DMA 978.55
100 day DMA 978.91
150 day DMA 975.87
200 day DMA 971.79

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA970.48965.72961.08
12 day EMA971.57970.04969.14
20 day EMA971.96971.11970.7
35 day EMA975.01974.72974.7
50 day EMA978.16978.09978.22

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA970.3972.3975.3
12 day SMA976.5978.88972.92
20 day SMA969.31969.31970.56
35 day SMA970.26970.26970.4
50 day SMA978.55978.29979.19
100 day SMA978.91978.91978.96
150 day SMA975.87975.7975.53
200 day SMA971.79971.75971.61

Videos related to: 697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top