ebook Munafa Stock Market Course + Intraday & FNO calls  

       

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong intraday Stock price targets for 697pfcl36 are 1008.49 and 1008.49

Intraday Target 11008.49
Intraday Target 21008.49
Intraday Target 31008.49
Intraday Target 41008.49
Intraday Target 51008.49

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Tue 12 May 2026 1008.49 (11.62%) 1008.49 1008.49 - 1008.49 0.1168 times
Fri 08 May 2026 903.51 (-7.81%) 903.51 903.51 - 903.51 0.0117 times
Thu 07 May 2026 980.00 (8.47%) 980.00 980.00 - 980.00 0.1168 times
Tue 28 April 2026 903.50 (-6.66%) 903.50 903.50 - 903.50 0.1402 times
Wed 22 April 2026 968.00 (7.14%) 942.00 942.00 - 972.00 4.6729 times
Tue 21 April 2026 903.50 (-8.74%) 1010.90 903.50 - 1010.90 0.1402 times
Mon 20 April 2026 990.00 (-2.09%) 990.00 990.00 - 990.00 4.0888 times
Fri 17 April 2026 1011.15 (3.18%) 1011.15 1011.15 - 1011.15 0.0117 times
Tue 07 April 2026 980.03 (-2%) 985.00 980.00 - 985.00 0.5841 times
Fri 20 March 2026 999.99 (3.09%) 1011.00 999.99 - 1011.00 0.1168 times
Thu 19 March 2026 970.00 (1.57%) 1000.88 970.00 - 1000.88 1.472 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 1008.49 and 1008.49

Weekly Target 11008.49
Weekly Target 21008.49
Weekly Target 31008.49
Weekly Target 41008.49
Weekly Target 51008.49

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Tue 12 May 2026 1008.49 (11.62%) 1008.49 1008.49 - 1008.49 0.0227 times
Fri 08 May 2026 903.51 (-6.66%) 903.50 903.50 - 980.00 0.0521 times
Wed 22 April 2026 968.00 (-4.27%) 990.00 903.50 - 1010.90 1.7271 times
Fri 17 April 2026 1011.15 (1.12%) 985.00 980.00 - 1011.15 0.1156 times
Fri 20 March 2026 999.99 (4%) 962.00 955.00 - 1011.00 0.34 times
Fri 13 March 2026 961.50 (1.42%) 960.00 948.00 - 966.00 0.4057 times
Tue 10 February 2026 948.01 (-5.2%) 1016.90 948.01 - 1016.90 0.0068 times
Tue 03 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0023 times
Fri 30 January 2026 1000.00 (6.38%) 950.00 949.99 - 1017.00 7.3209 times
Fri 23 January 2026 940.00 (-4.08%) 980.00 940.00 - 980.00 0.0068 times
Fri 16 January 2026 980.00 (0%) 1026.00 980.00 - 1026.00 0.0091 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 956 and 1060.98

Monthly Target 1868.52
Monthly Target 2938.5
Monthly Target 3973.49666666667
Monthly Target 41043.48
Monthly Target 51078.48

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Tue 12 May 2026 1008.49 (11.62%) 980.00 903.51 - 1008.49 0.025 times
Tue 28 April 2026 903.50 (-9.65%) 985.00 903.50 - 1011.15 0.984 times
Fri 20 March 2026 999.99 (3.86%) 949.00 948.00 - 1011.00 0.3447 times
Wed 25 February 2026 962.80 (-3.72%) 1000.00 948.01 - 1016.90 0.0525 times
Fri 30 January 2026 1000.00 (3.09%) 1121.00 925.00 - 1121.00 3.8776 times
Wed 31 December 2025 970.00 (-1.02%) 1101.20 830.00 - 1101.20 0.1956 times
Tue 11 November 2025 980.00 (3.36%) 975.00 975.00 - 980.00 0.1312 times
Wed 29 October 2025 948.15 (-7.04%) 967.00 947.00 - 1150.00 0.3495 times
Tue 30 September 2025 1020.00 (13.21%) 965.00 965.00 - 1020.00 2.8865 times
Thu 28 August 2025 901.01 (-8.81%) 980.05 901.00 - 1001.00 1.1534 times
Thu 31 July 2025 988.01 (-0.2%) 990.00 900.00 - 995.00 3.3158 times

 monthly chart 697pfcl36

Yearly price and charts 697pfcl36

Strong yearly Stock price targets for 697pfcl36 937381 are 847.25 and 1064.75

Yearly Target 1793.5
Yearly Target 2900.99
Yearly Target 31010.9966666667
Yearly Target 41118.49
Yearly Target 51228.5

Yearly price and volumes 697pfcl36

Date Closing Open Range Volume
Tue 12 May 2026 1008.49 (3.97%) 1121.00 903.50 - 1121.00 0.1006 times
Wed 31 December 2025 970.00 (2.11%) 980.00 825.00 - 1150.00 0.5778 times
Tue 31 December 2024 950.00 (-0.21%) 954.00 802.00 - 1090.00 1.0687 times
Fri 29 December 2023 952.00 (-3.05%) 980.00 911.01 - 998.99 1.1867 times
Fri 30 December 2022 982.00 (-7.34%) 1030.00 880.00 - 1030.00 0.6117 times
Thu 30 December 2021 1059.75 (0%) 998.00 985.01 - 1059.75 2.4545 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 697pfcl36

Tomorrow's movement Prediction of 697pfcl36 937381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 961.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 697pfcl36 937381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 697pfcl36 937381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.01

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 968 and price is deviating by 33 points

Upper Bollinger band is at 1032 and lower is at 904, while middle bands are at 936 and 1000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 697pfcl36 (937381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 697pfcl36 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 697pfcl36 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

697pfcl36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 697pfcl36 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 697pfcl36 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 976.85 and 697pfcl36 937381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 697pfcl36 937381 stock. Volume based technical analysis of 697pfcl36 937381 stock is negative.

697pfcl36 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 952.7
12 day DMA 964.43
20 day DMA 967.63
35 day DMA 975.33
50 day DMA 979.23
100 day DMA 978.6
150 day DMA 974.18
200 day DMA 970.48

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA961.61938.17955.49
12 day EMA961.92953.46962.54
20 day EMA965.73961.23967.3
35 day EMA971.46969.28973.15
50 day EMA976.31975977.92

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA952.7931.7949
12 day SMA964.43960.52965.46
20 day SMA967.63965.63967.46
35 day SMA975.33974.37975.65
50 day SMA979.23978.82979.11
100 day SMA978.6978.28979.01
150 day SMA974.18973.93974.37
200 day SMA970.48970.2970.44

Videos related to: 697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top