ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 997.2
  • 12Day Average: 991.28
  • 20Day Average: 994.62
  • 50Day Average: 987.43
  • 100Day Average: 979.09
  • 150Day Average: 973.36

937381 Indicators & signals

Indicator MACD (12,26,9)

987.71, 988.46, 1.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.72, 43.06, 48.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 980.00 980.00 to 1026.00 0% 0.22 times
09 Fri Jan 2026 980.00 980.00 to 980.00 0% 0.06 times
08 Thu Jan 2026 980.00 980.00 to 980.00 5.95% 0.56 times
05 Mon Jan 2026 925.00 925.00 to 925.00 -17.48% 0.11 times
01 Thu Jan 2026 1121.00 1121.00 to 1121.00 15.57% 0.06 times
31 Wed Dec 2025 970.00 925.00 to 985.00 4.84% 5.11 times
29 Mon Dec 2025 925.25 830.00 to 925.25 -7.48% 0.11 times
17 Wed Dec 2025 1000.00 1000.00 to 1000.00 4.37% 0.06 times
12 Fri Dec 2025 958.10 948.00 to 1000.00 -6.53% 2.3 times
05 Fri Dec 2025 1025.00 1025.00 to 1051.00 -2.47% 1.52 times
02 Tue Dec 2025 1051.00 1051.00 to 1101.20 7.24% 0.11 times
11 Tue Nov 2025 980.00 975.00 to 980.00 0.51% 3.09 times

Technical analysis forecast for 937381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937381 937381 at this time. Stock is falling and might fall more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937381 is bearish for shortterm, and stock might move down till 933.3 or till 866.8. Use a stoploss of 988.72 and if the stock hits stoploss, then it can shoot up till 1044.12

Tomorrow's movement Prediction of 937381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top