ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 954.51
  • 12Day Average: 971.28
  • 20Day Average: 974.07
  • 50Day Average: 971.09
  • 100Day Average: 979.96
  • 150Day Average: 976.71

937381 Indicators & signals

Indicator MACD (12,26,9)

965.01, 969.48, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

14.2, 32.37, 43.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 951.50 951.50 to 979.00 0.05% 0.54 times
30 Thu Jul 2026 951.00 951.00 to 970.00 -1.86% 0.77 times
29 Wed Jul 2026 969.00 966.00 to 970.00 0.31% 0.39 times
28 Tue Jul 2026 966.00 946.00 to 966.00 3.31% 2.33 times
27 Mon Jul 2026 935.06 933.00 to 936.00 -5.55% 2.25 times
22 Wed Jul 2026 990.00 965.00 to 990.00 4.43% 0.32 times
20 Mon Jul 2026 948.00 948.00 to 990.00 -3.74% 0.8 times
16 Thu Jul 2026 984.81 981.00 to 989.00 -1.02% 0.65 times
14 Tue Jul 2026 995.00 995.00 to 995.00 1.53% 0.31 times
13 Mon Jul 2026 980.00 980.00 to 980.00 -1.01% 0.02 times
10 Fri Jul 2026 990.00 990.00 to 990.00 -0.5% 2.16 times
07 Tue Jul 2026 995.00 980.00 to 995.00 1.53% 0.9 times

Technical analysis forecast for 937381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937381 937381 at this time. Stock is falling and might fall more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937381 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 943.9 as stoploss in an intra day buy trade for a target of 968.2. However, stock will show a bearish move below 943.9.

Tomorrow's movement Prediction of 937381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top