ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 971.2
  • 12Day Average: 968.98
  • 20Day Average: 972.28
  • 50Day Average: 971.38
  • 100Day Average: 978.14
  • 150Day Average: 976.08

937381 Indicators & signals

Indicator MACD (12,26,9)

971.52, 971.44, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.99, 31.39, 40.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 985.00 970.00 to 990.00 1.55% 2.62 times
20 Thu Aug 2026 970.00 970.00 to 970.00 2% 0.15 times
17 Mon Aug 2026 951.00 951.00 to 951.00 -3.94% 0.17 times
14 Fri Aug 2026 990.00 975.00 to 990.00 3.12% 3.41 times
13 Thu Aug 2026 960.01 933.00 to 988.00 -2.83% 0.86 times
10 Mon Aug 2026 988.00 988.00 to 988.00 1.41% 0.17 times
04 Tue Aug 2026 974.23 972.01 to 986.00 0.23% 3.02 times
03 Mon Aug 2026 972.00 972.00 to 972.00 2.15% 0.35 times
31 Fri Jul 2026 951.50 951.50 to 979.00 0.05% 0.59 times
30 Thu Jul 2026 951.00 951.00 to 970.00 -1.86% 0.84 times
29 Wed Jul 2026 969.00 966.00 to 970.00 0.31% 0.42 times
28 Tue Jul 2026 966.00 946.00 to 966.00 3.31% 2.55 times

Technical analysis forecast of 937381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937381 937381 at this time. Stock is rising and might rise more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937381 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 988.8 as stoploss in an intra day sell trade for a target of 971.27. However, stock will show a bullish move above 988.8.

Tomorrow's movement Prediction of 937381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937381 looks bullish. It has broken an important Moving average of 971.27 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top