ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 943.5
  • 12Day Average: 945.01
  • 20Day Average: 954.08
  • 50Day Average: 963.98
  • 100Day Average: 970.13
  • 150Day Average: 974.06

937381 Indicators & signals

Indicator MACD (12,26,9)

947.51, 954.68, -5.99
Indicator MACD is in negative zone

Indicator ADX (14)

40.83, 16.11, 38.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 937.67 937.00 to 949.89 -1.3% 1.25 times
29 Thu Oct 2026 949.99 937.00 to 949.99 2.17% 0.9 times
28 Wed Oct 2026 929.85 922.00 to 960.00 -2.12% 1.9 times
27 Tue Oct 2026 950.00 950.00 to 950.00 0% 0.35 times
26 Mon Oct 2026 950.00 950.00 to 950.00 0% 0.09 times
22 Thu Oct 2026 950.00 950.00 to 950.00 1.22% 0.04 times
21 Wed Oct 2026 938.54 938.00 to 942.00 -0.16% 0.92 times
19 Mon Oct 2026 940.08 939.00 to 945.00 -1.82% 1.59 times
16 Fri Oct 2026 957.50 939.99 to 958.00 -0.16% 1.34 times
14 Wed Oct 2026 959.00 936.00 to 959.00 1.59% 2.15 times
13 Tue Oct 2026 944.01 942.50 to 947.99 1.12% 0.71 times
12 Mon Oct 2026 933.53 921.01 to 959.89 -3.26% 6.65 times

Technical analysis forecast for 937381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937381 937381 at this time. Stock is falling and might fall more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937381 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937 as stoploss in an intra day buy trade for a target of 952.1. However, stock will show a bearish move below 937.

Tomorrow's movement Prediction of 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 944

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top