ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 975.9
  • 12Day Average: 961.96
  • 20Day Average: 968.7
  • 50Day Average: 979.5
  • 100Day Average: 978.86
  • 150Day Average: 975.06

937381 Indicators & signals

Indicator MACD (12,26,9)

972.15, 972.12, -2.64
Indicator MACD is in positive zone

Indicator ADX (14)

0.02, 43.12, 43.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 990.00 990.00 to 990.00 -0.45% 0.2 times
10 Wed Jun 2026 994.50 994.50 to 999.50 10.07% 0.44 times
09 Tue Jun 2026 903.51 903.51 to 903.51 -8.87% 0.02 times
02 Tue Jun 2026 991.50 991.50 to 991.50 -0.85% 1.78 times
19 Tue May 2026 1000.00 1000.00 to 1000.00 0.3% 0.04 times
18 Mon May 2026 997.00 997.00 to 998.00 -1.14% 0.04 times
12 Tue May 2026 1008.49 1008.49 to 1008.49 11.62% 0.18 times
08 Fri May 2026 903.51 903.51 to 903.51 -7.81% 0.02 times
07 Thu May 2026 980.00 980.00 to 980.00 8.47% 0.18 times
28 Tue Apr 2026 903.50 903.50 to 903.50 -6.66% 0.21 times
22 Wed Apr 2026 968.00 942.00 to 972.00 7.14% 7.1 times
21 Tue Apr 2026 903.50 903.50 to 1010.90 -8.74% 0.21 times

Technical analysis forecast of 937381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937381 937381 at this time. Stock is rising and might rise more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937381 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.4 as stoploss in an intra day sell trade for a target of 971.54. However, stock will show a bullish move above 1007.4.

Tomorrow's movement Prediction of 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top