ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 952.7
  • 12Day Average: 964.43
  • 20Day Average: 967.63
  • 50Day Average: 979.23
  • 100Day Average: 978.6
  • 150Day Average: 974.18

937381 Indicators & signals

Indicator MACD (12,26,9)

961.92, 968.28, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

1.17, 41, 40.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1008.49 1008.49 to 1008.49 11.62% 0.1 times
08 Fri May 2026 903.51 903.51 to 903.51 -7.81% 0.01 times
07 Thu May 2026 980.00 980.00 to 980.00 8.47% 0.1 times
28 Tue Apr 2026 903.50 903.50 to 903.50 -6.66% 0.12 times
22 Wed Apr 2026 968.00 942.00 to 972.00 7.14% 4.12 times
21 Tue Apr 2026 903.50 903.50 to 1010.90 -8.74% 0.12 times
20 Mon Apr 2026 990.00 990.00 to 990.00 -2.09% 3.6 times
17 Fri Apr 2026 1011.15 1011.15 to 1011.15 3.18% 0.01 times
07 Tue Apr 2026 980.03 980.00 to 985.00 -2% 0.51 times
20 Fri Mar 2026 999.99 999.99 to 1011.00 3.09% 0.1 times
19 Thu Mar 2026 970.00 970.00 to 1000.88 1.57% 1.3 times
18 Wed Mar 2026 955.00 955.00 to 962.00 -0.68% 0.14 times

Technical analysis forecast of 937381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937381 937381 at this time. Stock is rising and might rise more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937381 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937381 stays above 997.9, but if it comes below 997.9, then a intra day sell could be more profitable.
If you take a sell trade below 997.9, then use 997.9 as stoploss and 965.84 as target. However if you take a buy trade in 937381, then use 997.9 as stoploss and 1036.5 as target.

Tomorrow's movement Prediction of 937381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top