ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 1020.83
  • 12Day Average: 991.17
  • 20Day Average: 987.61
  • 50Day Average: 984.45
  • 100Day Average: 977.47
  • 150Day Average: 971.28

937381 Indicators & signals

Indicator MACD (12,26,9)

1000.5, 991.71, 4.8
Indicator MACD is in positive zone

Indicator ADX (14)

10.87, 48.39, 38.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1051.00 1051.00 to 1101.20 7.24% 0.01 times
11 Tue Nov 2025 980.00 975.00 to 980.00 0.51% 0.19 times
10 Mon Nov 2025 975.00 975.00 to 975.00 2.83% 0.19 times
29 Wed Oct 2025 948.15 947.00 to 994.00 -17.55% 1.01 times
13 Mon Oct 2025 1150.00 1150.00 to 1150.00 18.92% 0.02 times
06 Mon Oct 2025 967.00 967.00 to 967.00 -5.2% 0.01 times
30 Tue Sep 2025 1020.00 1020.00 to 1020.00 4.08% 0 times
26 Fri Sep 2025 980.00 979.00 to 982.00 0.1% 0.92 times
23 Tue Sep 2025 979.00 979.00 to 979.00 0.12% 0.05 times
11 Thu Sep 2025 977.87 965.00 to 995.05 1.33% 4.05 times
10 Wed Sep 2025 965.00 965.00 to 965.00 7.1% 3.54 times
28 Thu Aug 2025 901.01 901.01 to 901.01 -9.99% 0.01 times

Technical analysis forecast of 937381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937381 937381 at this time. Stock is rising and might rise more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937381 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937381 stays above 1042.9, but if it comes below 1042.9, then a intra day sell could be more profitable.
If you take a sell trade below 1042.9, then use 1042.9 as stoploss and 994.39 as target. However if you take a buy trade in 937381, then use 1042.9 as stoploss and 1101 as target.

Tomorrow's movement Prediction of 937381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 937381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.5

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top