ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 1002.82
  • 12Day Average: 1002.77
  • 20Day Average: 991.96
  • 50Day Average: 985.71
  • 100Day Average: 978
  • 150Day Average: 971.82

937381 Indicators & signals

Indicator MACD (12,26,9)

997.61, 992.14, 5.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 39.78, 44.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1000.00 1000.00 to 1000.00 4.37% 0.01 times
12 Fri Dec 2025 958.10 948.00 to 1000.00 -6.53% 0.56 times
05 Fri Dec 2025 1025.00 1025.00 to 1051.00 -2.47% 0.37 times
02 Tue Dec 2025 1051.00 1051.00 to 1101.20 7.24% 0.03 times
11 Tue Nov 2025 980.00 975.00 to 980.00 0.51% 0.75 times
10 Mon Nov 2025 975.00 975.00 to 975.00 2.83% 0.75 times
29 Wed Oct 2025 948.15 947.00 to 994.00 -17.55% 3.88 times
13 Mon Oct 2025 1150.00 1150.00 to 1150.00 18.92% 0.07 times
06 Mon Oct 2025 967.00 967.00 to 967.00 -5.2% 0.04 times
30 Tue Sep 2025 1020.00 1020.00 to 1020.00 4.08% 0.01 times
26 Fri Sep 2025 980.00 979.00 to 982.00 0.1% 3.54 times
23 Tue Sep 2025 979.00 979.00 to 979.00 0.12% 0.2 times

Technical analysis forecast of 937381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937381 937381 at this time. Stock is rising and might rise more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937381 is bullish for shortterm, and stock might move up till 1041.2 or till 1097.6. Use a stoploss of 994.18 and if this stock hits its stoploss, then it can fall down till 947.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top