ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 970.3
  • 12Day Average: 976.5
  • 20Day Average: 969.31
  • 50Day Average: 978.55
  • 100Day Average: 978.91
  • 150Day Average: 975.87

937381 Indicators & signals

Indicator MACD (12,26,9)

971.57, 972.2, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

9.94, 39.62, 48.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 980.00 903.50 to 996.50 0.51% 3.5 times
01 Wed Jul 2026 975.00 975.00 to 995.00 7.91% 4.37 times
29 Mon Jun 2026 903.50 903.50 to 903.50 -9.47% 0.36 times
23 Tue Jun 2026 998.00 998.00 to 999.00 0.3% 0.33 times
22 Mon Jun 2026 995.00 995.00 to 998.50 0.51% 0.15 times
12 Fri Jun 2026 990.00 990.00 to 990.00 0% 1.27 times
11 Thu Jun 2026 990.00 990.00 to 990.00 -0.45% 0.28 times
10 Wed Jun 2026 994.50 994.50 to 999.50 10.07% 0.63 times
09 Tue Jun 2026 903.51 903.51 to 903.51 -8.87% 0.03 times
02 Tue Jun 2026 991.50 991.50 to 991.50 -0.85% 2.54 times
19 Tue May 2026 1000.00 1000.00 to 1000.00 0.3% 0.05 times
18 Mon May 2026 997.00 997.00 to 998.00 -1.14% 0.05 times

Technical analysis forecast of 937381 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937381 937381 at this time. Stock is rising and might rise more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937381 is bullish for shortterm, and stock might move up till 1011 or till 1058.1. Use a stoploss of 971.77 and if this stock hits its stoploss, then it can fall down till 932.53

Tomorrow's movement Prediction of 937381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937381 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top