ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937381 Historical charts - 697PFCL36

Historical charts for Stock 937381 - Share 697PFCL36 trades in BSE

Moving Averages for

  • 5Day Average: 966.46
  • 12Day Average: 970.66
  • 20Day Average: 975.37
  • 50Day Average: 981.55
  • 100Day Average: 978.47
  • 150Day Average: 974.01

937381 Indicators & signals

Indicator MACD (12,26,9)

971.4, 977.51, -4.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.96, 40.19, 47.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 937381 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 961.50 948.00 to 962.00 -0.14% 0.42 times
25 Wed Feb 2026 962.80 960.00 to 966.00 0.29% 0.06 times
23 Mon Feb 2026 960.00 960.00 to 960.00 1.26% 0.06 times
10 Tue Feb 2026 948.01 948.01 to 1016.90 -5.2% 0.01 times
03 Tue Feb 2026 1000.00 1000.00 to 1000.00 0% 0 times
30 Fri Jan 2026 1000.00 1000.00 to 1017.00 2.35% 0.01 times
29 Thu Jan 2026 977.00 974.00 to 977.00 0.7% 3.06 times
28 Wed Jan 2026 970.17 965.00 to 977.00 0.17% 1.86 times
27 Tue Jan 2026 968.48 949.99 to 980.00 3.03% 4.93 times
23 Fri Jan 2026 940.00 940.00 to 940.00 -4.08% 0.01 times
21 Wed Jan 2026 980.00 980.00 to 980.00 0% 0 times
16 Fri Jan 2026 980.00 980.00 to 1026.00 0% 0.01 times

Technical analysis forecast for 937381 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937381 937381 at this time. Stock is falling and might fall more.

It appears as if 937381 937381 gave a large move recently.

Stock of 937381 (937381) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937381 is bearish for shortterm, and stock might move down till 936.1 or till 888.8. Use a stoploss of 975.61 and if the stock hits stoploss, then it can shoot up till 1015.08

Tomorrow's movement Prediction of 937381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937381 Historical charts - Share 697PFCL36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937381 Historical charts - Share 697PFCL36

 

Back to top