Munafa Stock Market Course + Intraday & FNO calls 
697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937381
- 937381 Experts view
- Tomorrow's Movement 937381
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937381 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 697pfcl36
Strong intraday Stock price targets for 697pfcl36 are 1025.9 and 1076.1
| Intraday Target 1 | 1017.53 |
| Intraday Target 2 | 1034.27 |
| Intraday Target 3 | 1067.7333333333 |
| Intraday Target 4 | 1084.47 |
| Intraday Target 5 | 1117.93 |
Daily price and volume 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1051.00 (7.24%) | 1101.20 | 1051.00 - 1101.20 | 0.011 times | Tue 11 November 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.3014 times | Mon 10 November 2025 | 975.00 (2.83%) | 975.00 | 975.00 - 975.00 | 0.3014 times | Wed 29 October 2025 | 948.15 (-17.55%) | 994.00 | 947.00 - 994.00 | 1.5616 times | Mon 13 October 2025 | 1150.00 (18.92%) | 1150.00 | 1150.00 - 1150.00 | 0.0274 times | Mon 06 October 2025 | 967.00 (-5.2%) | 967.00 | 967.00 - 967.00 | 0.0164 times | Tue 30 September 2025 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.0055 times | Fri 26 September 2025 | 980.00 (0.1%) | 982.00 | 979.00 - 982.00 | 1.4247 times | Tue 23 September 2025 | 979.00 (0.12%) | 979.00 | 979.00 - 979.00 | 0.0822 times | Thu 11 September 2025 | 977.87 (1.33%) | 985.50 | 965.00 - 995.05 | 6.2685 times | Wed 10 September 2025 | 965.00 (7.1%) | 965.00 | 965.00 - 965.00 | 5.4795 times |
Weekly price and charts 697pfcl36
Strong weekly Stock price targets for 697pfcl36 937381 are 1025.9 and 1076.1
| Weekly Target 1 | 1017.53 |
| Weekly Target 2 | 1034.27 |
| Weekly Target 3 | 1067.7333333333 |
| Weekly Target 4 | 1084.47 |
| Weekly Target 5 | 1117.93 |
Weekly price and volumes for 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1051.00 (7.24%) | 1101.20 | 1051.00 - 1101.20 | 0.0053 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.2901 times | Wed 29 October 2025 | 948.15 (-1.95%) | 1150.00 | 947.00 - 1150.00 | 0.7648 times | Mon 06 October 2025 | 967.00 (-5.2%) | 967.00 | 967.00 - 967.00 | 0.0079 times | Tue 30 September 2025 | 1020.00 (4.08%) | 1020.00 | 1020.00 - 1020.00 | 0.0026 times | Fri 26 September 2025 | 980.00 (0.22%) | 979.00 | 979.00 - 982.00 | 0.7252 times | Thu 11 September 2025 | 977.87 (8.53%) | 965.00 | 965.00 - 995.05 | 5.654 times | Thu 28 August 2025 | 901.01 (-9.36%) | 994.00 | 901.00 - 1001.00 | 0.8333 times | Mon 11 August 2025 | 994.00 (0.91%) | 994.00 | 994.00 - 994.00 | 0.0026 times | Tue 05 August 2025 | 985.06 (-0.3%) | 980.05 | 980.00 - 990.00 | 1.7141 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 990.00 | 0.9283 times |
Monthly price and charts 697pfcl36
Strong monthly Stock price targets for 697pfcl36 937381 are 1025.9 and 1076.1
| Monthly Target 1 | 1017.53 |
| Monthly Target 2 | 1034.27 |
| Monthly Target 3 | 1067.7333333333 |
| Monthly Target 4 | 1084.47 |
| Monthly Target 5 | 1117.93 |
Monthly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1051.00 (7.24%) | 1101.20 | 1051.00 - 1101.20 | 0.001 times | Tue 11 November 2025 | 980.00 (3.36%) | 975.00 | 975.00 - 980.00 | 0.0563 times | Wed 29 October 2025 | 948.15 (-7.04%) | 967.00 | 947.00 - 1150.00 | 0.1501 times | Tue 30 September 2025 | 1020.00 (13.21%) | 965.00 | 965.00 - 1020.00 | 1.2395 times | Thu 28 August 2025 | 901.01 (-8.81%) | 980.05 | 901.00 - 1001.00 | 0.4953 times | Thu 31 July 2025 | 988.01 (-0.2%) | 990.00 | 900.00 - 995.00 | 1.4239 times | Fri 27 June 2025 | 990.00 (-0.8%) | 998.00 | 830.00 - 1010.00 | 0.6966 times | Mon 26 May 2025 | 998.00 (-0.7%) | 1004.00 | 993.10 - 1004.00 | 0.3339 times | Wed 30 April 2025 | 1005.00 (1.52%) | 990.00 | 980.00 - 1029.99 | 4.998 times | Wed 26 March 2025 | 989.99 (3.66%) | 935.11 | 825.00 - 989.99 | 0.6054 times | Thu 27 February 2025 | 955.00 (0.53%) | 990.00 | 950.00 - 999.00 | 2.2582 times |
Yearly price and charts 697pfcl36
Strong yearly Stock price targets for 697pfcl36 937381 are 938 and 1263
| Yearly Target 1 | 683.67 |
| Yearly Target 2 | 867.33 |
| Yearly Target 3 | 1008.6666666667 |
| Yearly Target 4 | 1192.33 |
| Yearly Target 5 | 1333.67 |
Yearly price and volumes 697pfcl36
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 1051.00 (10.63%) | 980.00 | 825.00 - 1150.00 | 0.4869 times | Tue 31 December 2024 | 950.00 (-0.21%) | 954.00 | 802.00 - 1090.00 | 0.9063 times | Fri 29 December 2023 | 952.00 (-3.05%) | 980.00 | 911.01 - 998.99 | 1.0064 times | Fri 30 December 2022 | 982.00 (-7.34%) | 1030.00 | 880.00 - 1030.00 | 0.5188 times | Thu 30 December 2021 | 1059.75 (0%) | 998.00 | 985.01 - 1059.75 | 2.0816 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 697pfcl36
Tomorrow's movement Prediction of 697pfcl36 937381 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1000.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 697pfcl36 937381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 697pfcl36 937381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 697pfcl36 937381 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 982.5
Munafa value: 70 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 49 points
Upper Bollinger band is at 1085 and lower is at 891, while middle bands are at 940 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 697pfcl36 (937381) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 697pfcl36 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 697pfcl36 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
697pfcl36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 697pfcl36 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 697pfcl36 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.08 and 697pfcl36 937381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 697pfcl36 937381 stock. Volume based technical analysis of 697pfcl36 937381 stock is negative.
697pfcl36 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 697pfcl36 937381
DMA (daily moving average) of 697pfcl36 937381
| DMA period | DMA value |
| 5 day DMA | 1020.83 |
| 12 day DMA | 991.17 |
| 20 day DMA | 987.61 |
| 35 day DMA | 987.01 |
| 50 day DMA | 984.45 |
| 100 day DMA | 977.47 |
| 150 day DMA | 971.28 |
| 200 day DMA | 966.52 |
EMA (exponential moving average) of 697pfcl36 937381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.24 | 991.37 | 997.05 |
| 12 day EMA | 1000.5 | 991.32 | 993.38 |
| 20 day EMA | 994.21 | 988.24 | 989.11 |
| 35 day EMA | 988.7 | 985.03 | 985.33 |
| 50 day EMA | 986.57 | 983.94 | 984.1 |
SMA (simple moving average) of 697pfcl36 937381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.83 | 1004.03 | 1012.03 |
| 12 day SMA | 991.17 | 987 | 988.17 |
| 20 day SMA | 987.61 | 984.56 | 984.81 |
| 35 day SMA | 987.01 | 985.43 | 985.88 |
| 50 day SMA | 984.45 | 982.53 | 981.93 |
| 100 day SMA | 977.47 | 976.59 | 976.47 |
| 150 day SMA | 971.28 | 970.69 | 970.62 |
| 200 day SMA | 966.52 | 966.01 | 965.86 |
Videos related to: 697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
