ebook Munafa Stock Market Course + Intraday & FNO calls  

       

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong intraday Stock price targets for 697pfcl36 are 943.5 and 956.49

Intraday Target 1932.67
Intraday Target 2941.33
Intraday Target 3945.66
Intraday Target 4954.32
Intraday Target 5958.65

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Thu 29 October 2026 949.99 (2.17%) 939.00 937.00 - 949.99 0.9048 times
Wed 28 October 2026 929.85 (-2.12%) 950.00 922.00 - 960.00 1.9031 times
Tue 27 October 2026 950.00 (0%) 950.00 950.00 - 950.00 0.3503 times
Mon 26 October 2026 950.00 (0%) 950.00 950.00 - 950.00 0.0876 times
Thu 22 October 2026 950.00 (1.22%) 950.00 950.00 - 950.00 0.0409 times
Wed 21 October 2026 938.54 (-0.16%) 942.00 938.00 - 942.00 0.9224 times
Mon 19 October 2026 940.08 (-1.82%) 945.00 939.00 - 945.00 1.5879 times
Fri 16 October 2026 957.50 (-0.16%) 956.99 939.99 - 958.00 1.3368 times
Wed 14 October 2026 959.00 (1.59%) 945.00 936.00 - 959.00 2.1541 times
Tue 13 October 2026 944.01 (1.12%) 947.99 942.50 - 947.99 0.7122 times
Mon 12 October 2026 933.53 (-3.26%) 959.89 921.01 - 959.89 6.655 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 917 and 955

Weekly Target 1906
Weekly Target 2927.99
Weekly Target 3943.99666666667
Weekly Target 4965.99
Weekly Target 5982

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Thu 29 October 2026 949.99 (-0%) 950.00 922.00 - 960.00 1.2024 times
Thu 22 October 2026 950.00 (-0.78%) 945.00 938.00 - 950.00 0.9451 times
Fri 16 October 2026 957.50 (-0.78%) 959.89 921.01 - 959.89 4.0225 times
Tue 06 October 2026 965.00 (-1.03%) 989.55 965.00 - 989.55 0.0908 times
Thu 01 October 2026 975.00 (1.56%) 965.00 960.00 - 979.79 0.1817 times
Thu 24 September 2026 960.00 (1.05%) 950.10 950.10 - 970.00 1.0965 times
Fri 18 September 2026 950.01 (-2.06%) 950.00 950.00 - 969.00 0.2963 times
Fri 11 September 2026 970.00 (-2.02%) 984.00 970.00 - 984.00 0.8023 times
Fri 04 September 2026 989.99 (-0%) 890.00 890.00 - 989.99 0.8888 times
Wed 26 August 2026 990.00 (0.51%) 970.00 921.00 - 990.00 0.4736 times
Fri 21 August 2026 985.00 (-0.51%) 951.00 951.00 - 990.00 0.3763 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 901.23 and 969.77

Monthly Target 1884.98
Monthly Target 2917.48
Monthly Target 3953.51666666667
Monthly Target 4986.02
Monthly Target 51022.06

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Thu 29 October 2026 949.99 (-3.04%) 975.00 921.01 - 989.55 2.6436 times
Tue 29 September 2026 979.79 (1.53%) 965.00 911.00 - 989.99 1.2411 times
Mon 31 August 2026 965.00 (1.42%) 972.00 890.00 - 990.00 0.9128 times
Fri 31 July 2026 951.50 (5.31%) 995.00 903.50 - 996.50 0.9584 times
Mon 29 June 2026 903.50 (-9.65%) 991.50 903.50 - 999.50 0.2006 times
Tue 19 May 2026 1000.00 (10.68%) 980.00 903.51 - 1008.49 0.0228 times
Tue 28 April 2026 903.50 (-9.65%) 985.00 903.50 - 1011.15 0.7523 times
Fri 20 March 2026 999.99 (3.86%) 949.00 948.00 - 1011.00 0.2635 times
Wed 25 February 2026 962.80 (-3.72%) 1000.00 948.01 - 1016.90 0.0401 times
Fri 30 January 2026 1000.00 (3.09%) 1121.00 925.00 - 1121.00 2.9646 times
Wed 31 December 2025 970.00 (-1.02%) 1101.20 830.00 - 1101.20 0.1496 times

 monthly chart 697pfcl36

Yearly price and charts 697pfcl36

Strong yearly Stock price targets for 697pfcl36 937381 are 804.5 and 1035.5

Yearly Target 1756
Yearly Target 2852.99
Yearly Target 3986.99666666667
Yearly Target 41083.99
Yearly Target 51218

Yearly price and volumes 697pfcl36

Date Closing Open Range Volume
Thu 29 October 2026 949.99 (-2.06%) 1121.00 890.00 - 1121.00 0.243 times
Wed 31 December 2025 970.00 (2.11%) 980.00 825.00 - 1150.00 0.5639 times
Tue 31 December 2024 950.00 (-0.21%) 954.00 802.00 - 1090.00 1.0429 times
Fri 29 December 2023 952.00 (-3.05%) 980.00 911.01 - 998.99 1.158 times
Fri 30 December 2022 982.00 (-7.34%) 1030.00 880.00 - 1030.00 0.5969 times
Thu 30 December 2021 1059.75 (0%) 998.00 985.01 - 1059.75 2.3952 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of 697pfcl36

Tomorrow's movement Prediction of 697pfcl36 937381 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 949.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 697pfcl36 937381 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 697pfcl36 937381 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 15 points

Upper Bollinger band is at 984 and lower is at 926, while middle bands are at 941 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 697pfcl36 (937381) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 697pfcl36 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 697pfcl36 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

697pfcl36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 697pfcl36 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 697pfcl36 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.05 and 697pfcl36 937381 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 697pfcl36 937381 stock. Volume based technical analysis of 697pfcl36 937381 stock is negative.

697pfcl36 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 945.97
12 day DMA 947.29
20 day DMA 954.7
35 day DMA 962.76
50 day DMA 965.02
100 day DMA 970.24
150 day DMA 974.31
200 day DMA 973.34

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA945.1942.66949.06
12 day EMA949.3949.18952.69
20 day EMA953.65954.03956.57
35 day EMA958.52959.02960.74
50 day EMA963.54964.09965.49

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA945.97943.68945.72
12 day SMA947.29950.59954.35
20 day SMA954.7955.65957.66
35 day SMA962.76963.04964.7
50 day SMA965.02965.92966.93
100 day SMA970.24972.24972.61
150 day SMA974.31974.58974.91
200 day SMA973.34973.39973.51

Videos related to: 697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top