ebook Munafa Stock Market Course + Intraday & FNO calls  

       

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

697pfcl36 937381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 697pfcl36

Strong intraday Stock price targets for 697pfcl36 are 941.5 and 960.5

Intraday Target 1938.33
Intraday Target 2944.67
Intraday Target 3957.33333333333
Intraday Target 4963.67
Intraday Target 5976.33

Daily price and volume 697pfcl36

Date Closing Open Range Volume
Thu 30 July 2026 951.00 (-1.86%) 970.00 951.00 - 970.00 0.7716 times
Wed 29 July 2026 969.00 (0.31%) 966.00 966.00 - 970.00 0.3858 times
Tue 28 July 2026 966.00 (3.31%) 946.00 946.00 - 966.00 2.3302 times
Mon 27 July 2026 935.06 (-5.55%) 935.00 933.00 - 936.00 2.2531 times
Wed 22 July 2026 990.00 (4.43%) 965.00 965.00 - 990.00 0.3241 times
Mon 20 July 2026 948.00 (-3.74%) 984.81 948.00 - 990.00 0.8025 times
Thu 16 July 2026 984.81 (-1.02%) 989.00 981.00 - 989.00 0.6481 times
Tue 14 July 2026 995.00 (1.53%) 995.00 995.00 - 995.00 0.3086 times
Mon 13 July 2026 980.00 (-1.01%) 980.00 980.00 - 980.00 0.0154 times
Fri 10 July 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 2.1605 times
Tue 07 July 2026 995.00 (1.53%) 982.00 980.00 - 995.00 0.8951 times

 Daily chart 697pfcl36

Weekly price and charts 697pfcl36

Strong weekly Stock price targets for 697pfcl36 937381 are 942 and 979

Weekly Target 1914.33
Weekly Target 2932.67
Weekly Target 3951.33333333333
Weekly Target 4969.67
Weekly Target 5988.33

Weekly price and volumes for 697pfcl36

Date Closing Open Range Volume
Thu 30 July 2026 951.00 (-3.94%) 935.00 933.00 - 970.00 2.976 times
Wed 22 July 2026 990.00 (0.53%) 984.81 948.00 - 990.00 0.584 times
Thu 16 July 2026 984.81 (-0.52%) 980.00 980.00 - 995.00 0.504 times
Fri 10 July 2026 990.00 (1.02%) 982.00 980.00 - 995.00 1.584 times
Fri 03 July 2026 980.00 (-1.8%) 903.50 903.50 - 996.50 2.592 times
Tue 23 June 2026 998.00 (0.81%) 998.50 995.00 - 999.00 0.152 times
Fri 12 June 2026 990.00 (-0.15%) 903.51 903.51 - 999.50 0.696 times
Tue 02 June 2026 991.50 (-0.85%) 991.50 991.50 - 991.50 0.8 times
Tue 19 May 2026 1000.00 (-0.84%) 998.00 997.00 - 1000.00 0.032 times
Tue 12 May 2026 1008.49 (11.62%) 1008.49 1008.49 - 1008.49 0.08 times
Fri 08 May 2026 903.51 (-6.66%) 903.50 903.50 - 980.00 0.184 times

 weekly chart 697pfcl36

Monthly price and charts 697pfcl36

Strong monthly Stock price targets for 697pfcl36 937381 are 880.75 and 973.75

Monthly Target 1857.33
Monthly Target 2904.17
Monthly Target 3950.33333333333
Monthly Target 4997.17
Monthly Target 51043.33

Monthly price and volumes 697pfcl36

Date Closing Open Range Volume
Thu 30 July 2026 951.00 (5.26%) 995.00 903.50 - 996.50 1.629 times
Mon 29 June 2026 903.50 (-9.65%) 991.50 903.50 - 999.50 0.3527 times
Tue 19 May 2026 1000.00 (10.68%) 980.00 903.51 - 1008.49 0.0401 times
Tue 28 April 2026 903.50 (-9.65%) 985.00 903.50 - 1011.15 1.3228 times
Fri 20 March 2026 999.99 (3.86%) 949.00 948.00 - 1011.00 0.4634 times
Wed 25 February 2026 962.80 (-3.72%) 1000.00 948.01 - 1016.90 0.0705 times
Fri 30 January 2026 1000.00 (3.09%) 1121.00 925.00 - 1121.00 5.2124 times
Wed 31 December 2025 970.00 (-1.02%) 1101.20 830.00 - 1101.20 0.2629 times
Tue 11 November 2025 980.00 (3.36%) 975.00 975.00 - 980.00 0.1764 times
Wed 29 October 2025 948.15 (-7.04%) 967.00 947.00 - 1150.00 0.4698 times
Tue 30 September 2025 1020.00 (13.21%) 965.00 965.00 - 1020.00 3.8801 times

 monthly chart 697pfcl36

Yearly price and charts 697pfcl36

Strong yearly Stock price targets for 697pfcl36 937381 are 818.5 and 1036

Yearly Target 1774.33
Yearly Target 2862.67
Yearly Target 3991.83333333333
Yearly Target 41080.17
Yearly Target 51209.33

Yearly price and volumes 697pfcl36

Date Closing Open Range Volume
Thu 30 July 2026 951.00 (-1.96%) 1121.00 903.50 - 1121.00 0.1282 times
Wed 31 December 2025 970.00 (2.11%) 980.00 825.00 - 1150.00 0.5751 times
Tue 31 December 2024 950.00 (-0.21%) 954.00 802.00 - 1090.00 1.0637 times
Fri 29 December 2023 952.00 (-3.05%) 980.00 911.01 - 998.99 1.1811 times
Fri 30 December 2022 982.00 (-7.34%) 1030.00 880.00 - 1030.00 0.6088 times
Thu 30 December 2021 1059.75 (0%) 998.00 985.01 - 1059.75 2.443 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of 697pfcl36

Tomorrow's movement Prediction of 697pfcl36 937381 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 967.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 697pfcl36 937381 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 697pfcl36 937381 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 697pfcl36 937381 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 969

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 972 and price is deviating by 29 points

Upper Bollinger band is at 1029 and lower is at 915, while middle bands are at 944 and 1001

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 697pfcl36 (937381) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 697pfcl36 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 697pfcl36 in short term and the sell signal is strong.

697pfcl36 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 697pfcl36 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 697pfcl36 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.64 and 697pfcl36 937381 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 697pfcl36 937381 stock. Volume based technical analysis of 697pfcl36 937381 stock is negative.

697pfcl36 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 697pfcl36 937381

DMA (daily moving average) of 697pfcl36 937381

DMA period DMA value
5 day DMA 962.21
12 day DMA 973.66
20 day DMA 971.67
35 day DMA 971.29
50 day DMA 970.56
100 day DMA 980.35
150 day DMA 976.77
200 day DMA 972.26

EMA (exponential moving average) of 697pfcl36 937381

EMA period EMA current EMA prev EMA prev2
5 day EMA961.13966.19964.79
12 day EMA967.46970.45970.71
20 day EMA969.96971.95972.26
35 day EMA971.48972.69972.91
50 day EMA971.67972.51972.65

SMA (simple moving average) of 697pfcl36 937381

SMA period SMA current SMA prev SMA prev2
5 day SMA962.21961.61964.77
12 day SMA973.66975.66970.2
20 day SMA971.67973.69975.24
35 day SMA971.29971.59971.41
50 day SMA970.56973.96973.98
100 day SMA980.35980.74979.3
150 day SMA976.77976.76976.63
200 day SMA972.26972.33972.23

Videos related to: 697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

697pfcl36 937381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top