682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 962 and 988
| Intraday Target 1 | 940.33 |
| Intraday Target 2 | 957.67 |
| Intraday Target 3 | 966.33333333333 |
| Intraday Target 4 | 983.67 |
| Intraday Target 5 | 992.33 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 975.00 (-1.52%) | 950.00 | 949.00 - 975.00 | 8.3488 times | Thu 19 March 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0062 times | Wed 18 March 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0062 times | Fri 27 February 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.6865 times | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 0.7483 times | Fri 20 February 2026 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.1175 times | Tue 17 February 2026 | 993.00 (-0.1%) | 994.00 | 993.00 - 994.00 | 0.068 times | Mon 16 February 2026 | 994.00 (6.31%) | 994.00 | 994.00 - 994.00 | 0.0062 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0062 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0062 times | Tue 20 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0062 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 931.5 and 992.5
| Weekly Target 1 | 917 |
| Weekly Target 2 | 946 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 4.5831 times | Fri 27 February 2026 | 980.00 (-1.21%) | 850.01 | 850.01 - 980.00 | 0.7864 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.1051 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0034 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0102 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.2203 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.1593 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 3.9966 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.0203 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.1153 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.3119 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 931.5 and 992.5
| Monthly Target 1 | 917 |
| Monthly Target 2 | 946 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1039 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 1.8728 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.3657 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.0984 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.7025 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.1745 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.3006 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 1.9906 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0319 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 3.2151 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.248 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.6635 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 832.51 and 992.5
| Yearly Target 1 | 785.01 |
| Yearly Target 2 | 880.01 |
| Yearly Target 3 | 945.00333333333 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1104.99 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 975.00 (-2.69%) | 1001.99 | 850.01 - 1010.00 | 0.1736 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1945 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.5507 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9783 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.1083 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9947 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 682pfcl31 937369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important support level of 982 with high volumes
Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important moving average level of 985.95 with high volumes
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 18 points
Upper Bollinger band is at 1024 and lower is at 955, while middle bands are at 972 and 1007
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 682pfcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.82 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 983.67 |
| 20 day DMA | 988.8 |
| 35 day DMA | 987.24 |
| 50 day DMA | 987.28 |
| 100 day DMA | 977.67 |
| 150 day DMA | 970.52 |
| 200 day DMA | 969.45 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.04 | 988.56 | 987.84 |
| 12 day EMA | 985.05 | 986.88 | 986.31 |
| 20 day EMA | 985.96 | 987.11 | 986.81 |
| 35 day EMA | 987.14 | 987.85 | 987.72 |
| 50 day EMA | 987.03 | 987.52 | 987.42 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 984.4 | 985 |
| 12 day SMA | 983.67 | 985.83 | 986.75 |
| 20 day SMA | 988.8 | 986.8 | 987.05 |
| 35 day SMA | 987.24 | 987.67 | 987.43 |
| 50 day SMA | 987.28 | 987.58 | 987.78 |
| 100 day SMA | 977.67 | 977.42 | 977.02 |
| 150 day SMA | 970.52 | 970.2 | 969.8 |
| 200 day SMA | 969.45 | 969.54 | 969.49 |


