682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 900.01 and 1000
| Intraday Target 1 | 816.68 |
| Intraday Target 2 | 883.34 |
| Intraday Target 3 | 916.67 |
| Intraday Target 4 | 983.33 |
| Intraday Target 5 | 1016.66 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 5.4751 times | Fri 20 February 2026 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.8597 times | Tue 17 February 2026 | 993.00 (-0.1%) | 994.00 | 993.00 - 994.00 | 0.4977 times | Mon 16 February 2026 | 994.00 (6.31%) | 994.00 | 994.00 - 994.00 | 0.0452 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0452 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0452 times | Tue 20 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0452 times | Mon 19 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0452 times | Fri 09 January 2026 | 1001.00 (0%) | 998.00 | 998.00 - 1001.00 | 2.7149 times | Tue 06 January 2026 | 1001.00 (-0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.2262 times | Fri 02 January 2026 | 1002.19 (0.02%) | 1001.99 | 1001.99 - 1002.19 | 0.1357 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 900.01 and 1000
| Weekly Target 1 | 816.68 |
| Weekly Target 2 | 883.34 |
| Weekly Target 3 | 916.67 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 1016.66 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 0.7663 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.1963 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0063 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.019 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.4117 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.2977 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 7.4668 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.038 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.2153 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.5826 times | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 1.368 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 900.01 and 1044
| Monthly Target 1 | 787.35 |
| Monthly Target 2 | 868.67 |
| Monthly Target 3 | 931.33666666667 |
| Monthly Target 4 | 1012.66 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-4.52%) | 935.00 | 850.01 - 994.00 | 0.2454 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1139 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.9711 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2021 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.348 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 2.3047 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0369 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 3.7225 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2871 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.7682 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.5662 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 823.92 and 976.1
| Yearly Target 1 | 781.89 |
| Yearly Target 2 | 865.94 |
| Yearly Target 3 | 934.06666666667 |
| Yearly Target 4 | 1018.12 |
| Yearly Target 5 | 1086.25 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 950.00 (-5.19%) | 1001.99 | 850.01 - 1002.19 | 0.0236 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.2252 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.5906 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 1.0035 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.1368 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 1.0203 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 682pfcl31 937369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 682pfcl31 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991
Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important support level of 982 with high volumes
Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important moving average level of 984.81 with high volumes
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 21 points
Upper Bollinger band is at 1029 and lower is at 947, while middle bands are at 968 and 1009
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 682pfcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.49 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 972.8 |
| 12 day DMA | 987.93 |
| 20 day DMA | 987.61 |
| 35 day DMA | 987.45 |
| 50 day DMA | 987.42 |
| 100 day DMA | 976.52 |
| 150 day DMA | 969.53 |
| 200 day DMA | 969.34 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.14 | 987.71 | 985.56 |
| 12 day EMA | 982.36 | 988.24 | 987.56 |
| 20 day EMA | 984.82 | 988.48 | 988.11 |
| 35 day EMA | 986.37 | 988.51 | 988.3 |
| 50 day EMA | 985.82 | 987.28 | 987.09 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.8 | 981.8 | 982.4 |
| 12 day SMA | 987.93 | 991.64 | 991.5 |
| 20 day SMA | 987.61 | 989.61 | 989.66 |
| 35 day SMA | 987.45 | 988.7 | 988.93 |
| 50 day SMA | 987.42 | 988.26 | 988.26 |
| 100 day SMA | 976.52 | 976.62 | 976.45 |
| 150 day SMA | 969.53 | 969.87 | 969.59 |
| 200 day SMA | 969.34 | 969.5 | 969.41 |


