ebook Munafa Stock Market Course + Intraday & FNO calls  

       

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 682pfcl31

Strong intraday Stock price targets for 682pfcl31 are 962 and 988

Intraday Target 1940.33
Intraday Target 2957.67
Intraday Target 3966.33333333333
Intraday Target 4983.67
Intraday Target 5992.33

Daily price and volume 682pfcl31

Date Closing Open Range Volume
Fri 20 March 2026 975.00 (-1.52%) 950.00 949.00 - 975.00 8.3488 times
Thu 19 March 2026 990.00 (-1.98%) 990.00 990.00 - 990.00 0.0062 times
Wed 18 March 2026 1010.00 (3.06%) 1010.00 1010.00 - 1010.00 0.0062 times
Fri 27 February 2026 980.00 (3.16%) 980.00 980.00 - 980.00 0.6865 times
Mon 23 February 2026 950.00 (-4.23%) 850.01 850.01 - 950.00 0.7483 times
Fri 20 February 2026 992.00 (-0.1%) 992.00 992.00 - 992.00 0.1175 times
Tue 17 February 2026 993.00 (-0.1%) 994.00 993.00 - 994.00 0.068 times
Mon 16 February 2026 994.00 (6.31%) 994.00 994.00 - 994.00 0.0062 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.0062 times
Wed 21 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0062 times
Tue 20 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0062 times

 Daily chart 682pfcl31

Weekly price and charts 682pfcl31

Strong weekly Stock price targets for 682pfcl31 937369 are 931.5 and 992.5

Weekly Target 1917
Weekly Target 2946
Weekly Target 3978
Weekly Target 41007
Weekly Target 51039

Weekly price and volumes for 682pfcl31

Date Closing Open Range Volume
Fri 20 March 2026 975.00 (-0.51%) 1010.00 949.00 - 1010.00 4.5831 times
Fri 27 February 2026 980.00 (-1.21%) 850.01 850.01 - 980.00 0.7864 times
Fri 20 February 2026 992.00 (6.1%) 994.00 992.00 - 994.00 0.1051 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.0034 times
Wed 21 January 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.0102 times
Fri 09 January 2026 1001.00 (-0.12%) 1001.00 998.00 - 1001.00 0.2203 times
Fri 02 January 2026 1002.19 (1.2%) 850.01 850.01 - 1002.19 0.1593 times
Wed 24 December 2025 990.30 (5.91%) 999.90 950.00 - 999.90 3.9966 times
Fri 19 December 2025 935.00 (-6.81%) 994.99 900.01 - 995.00 0.0203 times
Thu 27 November 2025 1003.29 (1.34%) 990.00 990.00 - 1003.29 0.1153 times
Fri 07 November 2025 990.00 (3.99%) 930.00 850.01 - 995.00 0.3119 times

 weekly chart 682pfcl31

Monthly price and charts 682pfcl31

Strong monthly Stock price targets for 682pfcl31 937369 are 931.5 and 992.5

Monthly Target 1917
Monthly Target 2946
Monthly Target 3978
Monthly Target 41007
Monthly Target 51039

Monthly price and volumes 682pfcl31

Date Closing Open Range Volume
Fri 20 March 2026 975.00 (-0.51%) 1010.00 949.00 - 1010.00 1.8728 times
Fri 27 February 2026 980.00 (-1.51%) 935.00 850.01 - 994.00 0.3657 times
Wed 21 January 2026 995.00 (-0.7%) 1001.99 995.00 - 1002.19 0.0984 times
Wed 31 December 2025 1001.99 (-0.13%) 994.99 850.01 - 1001.99 1.7025 times
Thu 27 November 2025 1003.29 (5.39%) 930.00 850.01 - 1003.29 0.1745 times
Fri 31 October 2025 952.00 (-4.32%) 1001.20 940.00 - 1001.20 0.3006 times
Thu 25 September 2025 995.00 (-0.49%) 994.00 970.00 - 997.00 1.9906 times
Fri 22 August 2025 999.85 (1.2%) 999.60 999.60 - 999.98 0.0319 times
Thu 31 July 2025 988.00 (1.26%) 978.40 974.00 - 995.30 3.2151 times
Mon 30 June 2025 975.67 (-0.44%) 1000.00 947.00 - 1000.00 0.248 times
Mon 26 May 2025 980.00 (-1.21%) 992.00 980.00 - 992.00 0.6635 times

 monthly chart 682pfcl31

Yearly price and charts 682pfcl31

Strong yearly Stock price targets for 682pfcl31 937369 are 832.51 and 992.5

Yearly Target 1785.01
Yearly Target 2880.01
Yearly Target 3945.00333333333
Yearly Target 41040
Yearly Target 51104.99

Yearly price and volumes 682pfcl31

Date Closing Open Range Volume
Fri 20 March 2026 975.00 (-2.69%) 1001.99 850.01 - 1010.00 0.1736 times
Wed 31 December 2025 1001.99 (2.45%) 970.01 850.01 - 1003.29 1.1945 times
Mon 30 December 2024 978.00 (3.82%) 950.00 885.00 - 1000.00 1.5507 times
Fri 29 December 2023 942.00 (-3.38%) 965.00 825.21 - 1013.00 0.9783 times
Fri 30 December 2022 975.00 (-4.22%) 1019.99 916.01 - 1025.00 1.1083 times
Thu 23 December 2021 1018.00 (0%) 1000.00 999.00 - 1087.99 0.9947 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of 682pfcl31

Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 985.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 682pfcl31 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 682pfcl31 937369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important support level of 982 with high volumes

Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important moving average level of 985.95 with high volumes

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 989 and price is deviating by 18 points

Upper Bollinger band is at 1024 and lower is at 955, while middle bands are at 972 and 1007

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.

682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 682pfcl31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.82 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.

682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 682pfcl31 937369

DMA (daily moving average) of 682pfcl31 937369

DMA period DMA value
5 day DMA 981
12 day DMA 983.67
20 day DMA 988.8
35 day DMA 987.24
50 day DMA 987.28
100 day DMA 977.67
150 day DMA 970.52
200 day DMA 969.45

EMA (exponential moving average) of 682pfcl31 937369

EMA period EMA current EMA prev EMA prev2
5 day EMA984.04988.56987.84
12 day EMA985.05986.88986.31
20 day EMA985.96987.11986.81
35 day EMA987.14987.85987.72
50 day EMA987.03987.52987.42

SMA (simple moving average) of 682pfcl31 937369

SMA period SMA current SMA prev SMA prev2
5 day SMA981984.4985
12 day SMA983.67985.83986.75
20 day SMA988.8986.8987.05
35 day SMA987.24987.67987.43
50 day SMA987.28987.58987.78
100 day SMA977.67977.42977.02
150 day SMA970.52970.2969.8
200 day SMA969.45969.54969.49

Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top