Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 935 and 935
| Intraday Target 1 | 935 |
| Intraday Target 2 | 935 |
| Intraday Target 3 | 935 |
| Intraday Target 4 | 935 |
| Intraday Target 5 | 935 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 935.00 (-3.51%) | 935.00 | 935.00 - 935.00 | 0.0608 times | Wed 15 April 2026 | 969.00 (0%) | 969.00 | 969.00 - 969.00 | 0.5727 times | Tue 07 April 2026 | 969.00 (-0.92%) | 970.00 | 969.00 - 970.00 | 4.0694 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0465 times | Fri 27 March 2026 | 990.00 (0%) | 850.01 | 850.01 - 990.00 | 0.0072 times | Wed 25 March 2026 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.0072 times | Fri 20 March 2026 | 975.00 (-1.52%) | 950.00 | 949.00 - 975.00 | 4.8318 times | Thu 19 March 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0036 times | Wed 18 March 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0036 times | Fri 27 February 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.3973 times | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 0.4331 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 917.5 and 952.5
| Weekly Target 1 | 911.67 |
| Weekly Target 2 | 923.33 |
| Weekly Target 3 | 946.66666666667 |
| Weekly Target 4 | 958.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 935.00 (-4.4%) | 970.00 | 935.00 - 970.00 | 4.2913 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0425 times | Fri 27 March 2026 | 990.00 (1.54%) | 975.00 | 850.01 - 990.00 | 0.0131 times | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 4.4154 times | Fri 27 February 2026 | 980.00 (-1.21%) | 850.01 | 850.01 - 980.00 | 0.7577 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.1012 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0033 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0098 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.2123 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.1535 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 3.8504 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 913.5 and 956.5
| Monthly Target 1 | 906.33 |
| Monthly Target 2 | 920.67 |
| Monthly Target 3 | 949.33333333333 |
| Monthly Target 4 | 963.67 |
| Monthly Target 5 | 992.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 1.5852 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 1.6199 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.3154 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.0848 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.4682 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.1505 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.2592 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 1.7166 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0275 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 2.7727 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2138 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 812.51 and 972.5
| Yearly Target 1 | 771.68 |
| Yearly Target 2 | 853.34 |
| Yearly Target 3 | 931.67 |
| Yearly Target 4 | 1013.33 |
| Yearly Target 5 | 1091.66 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 935.00 (-6.69%) | 1001.99 | 850.01 - 1010.00 | 0.3036 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1678 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.5161 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9565 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.0835 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9725 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 973.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978
Munafa value: 25 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 982 and price is deviating by 21 points
Upper Bollinger band is at 1023 and lower is at 941, while middle bands are at 962 and 1003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.22 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 968.2 |
| 12 day DMA | 977.33 |
| 20 day DMA | 981.85 |
| 35 day DMA | 983.09 |
| 50 day DMA | 986.56 |
| 100 day DMA | 979.27 |
| 150 day DMA | 971.75 |
| 200 day DMA | 968.87 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.18 | 975.77 | 979.15 |
| 12 day EMA | 973.56 | 980.57 | 982.67 |
| 20 day EMA | 978.25 | 982.8 | 984.25 |
| 35 day EMA | 982.05 | 984.82 | 985.75 |
| 50 day EMA | 984.35 | 986.36 | 987.07 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.2 | 979.2 | 980.4 |
| 12 day SMA | 977.33 | 982.17 | 984.25 |
| 20 day SMA | 981.85 | 985.21 | 986.86 |
| 35 day SMA | 983.09 | 984.95 | 985.87 |
| 50 day SMA | 986.56 | 987.46 | 987.98 |
| 100 day SMA | 979.27 | 979.22 | 979.03 |
| 150 day SMA | 971.75 | 971.85 | 971.73 |
| 200 day SMA | 968.87 | 969.1 | 969.2 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
