Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 975.00 (8.21%) | 975.00 | 975.00 - 975.00 | 0.2886 times | Thu 01 October 2026 | 901.00 (-0.22%) | 901.00 | 901.00 - 901.00 | 1.6978 times | Tue 29 September 2026 | 903.03 (-7.85%) | 903.03 | 903.03 - 903.03 | 1.6978 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.034 times | Fri 11 September 2026 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 0.4924 times | Thu 10 September 2026 | 979.99 (4.25%) | 979.99 | 979.99 - 979.99 | 0.017 times | Wed 09 September 2026 | 940.02 (-4.26%) | 940.02 | 940.02 - 940.02 | 1.6978 times | Tue 08 September 2026 | 981.86 (0.5%) | 982.00 | 981.86 - 982.00 | 0.1358 times | Mon 07 September 2026 | 977.00 (0%) | 977.00 | 977.00 - 977.00 | 3.3786 times | Fri 04 September 2026 | 977.00 (-0.1%) | 977.00 | 977.00 - 977.00 | 0.5603 times | Wed 02 September 2026 | 978.00 (4.92%) | 978.00 | 978.00 - 978.00 | 1.1375 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 975.00 (8.21%) | 975.00 | 975.00 - 975.00 | 0.1491 times | Thu 01 October 2026 | 901.00 (-8.06%) | 903.03 | 901.00 - 903.03 | 1.7544 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0175 times | Fri 11 September 2026 | 980.00 (0.31%) | 977.00 | 940.02 - 982.00 | 2.9561 times | Fri 04 September 2026 | 977.00 (0.21%) | 930.01 | 930.01 - 978.00 | 1.8421 times | Thu 27 August 2026 | 975.00 (2.37%) | 979.00 | 975.00 - 979.00 | 0.2632 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 1.4912 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0351 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.7982 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.693 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 1.0351 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 938 and 1012
| Monthly Target 1 | 876.33 |
| Monthly Target 2 | 925.67 |
| Monthly Target 3 | 950.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 975.00 (7.97%) | 901.00 | 901.00 - 975.00 | 0.2448 times | Tue 29 September 2026 | 903.03 (-7.38%) | 930.01 | 903.03 - 982.00 | 1.3577 times | Thu 27 August 2026 | 975.00 (-1.52%) | 935.35 | 930.30 - 989.00 | 0.6067 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.1151 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.3075 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 1.0502 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.7803 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.8368 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.5523 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1485 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.5711 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 832.51 and 992.5
| Yearly Target 1 | 785.01 |
| Yearly Target 2 | 880.01 |
| Yearly Target 3 | 945.00333333333 |
| Yearly Target 4 | 1040 |
| Yearly Target 5 | 1104.99 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 975.00 (-2.69%) | 1001.99 | 850.01 - 1010.00 | 0.467 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1343 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.4726 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9291 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.0524 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9446 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 956.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 902.02
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 966 and price is deviating by 26 points
Upper Bollinger band is at 1017 and lower is at 915, while middle bands are at 941 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.43 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 947.81 |
| 12 day DMA | 958.75 |
| 20 day DMA | 965.87 |
| 35 day DMA | 966.27 |
| 50 day DMA | 971.11 |
| 100 day DMA | 979.49 |
| 150 day DMA | 974.12 |
| 200 day DMA | 969.8 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.95 | 934.42 | 951.13 |
| 12 day EMA | 956.31 | 952.91 | 962.35 |
| 20 day EMA | 961.71 | 960.31 | 966.55 |
| 35 day EMA | 967.28 | 966.83 | 970.71 |
| 50 day EMA | 971.05 | 970.89 | 973.74 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.81 | 948.8 | 956.61 |
| 12 day SMA | 958.75 | 958.75 | 965.08 |
| 20 day SMA | 965.87 | 966.62 | 970.97 |
| 35 day SMA | 966.27 | 966.1 | 968.3 |
| 50 day SMA | 971.11 | 971.51 | 973.51 |
| 100 day SMA | 979.49 | 979.53 | 980.32 |
| 150 day SMA | 974.12 | 974.06 | 974.32 |
| 200 day SMA | 969.8 | 969.71 | 970.05 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
