ebook Munafa Stock Market Course + Intraday & FNO calls  

       

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 682pfcl31

Strong intraday Stock price targets for 682pfcl31 are 900.01 and 1000

Intraday Target 1816.68
Intraday Target 2883.34
Intraday Target 3916.67
Intraday Target 4983.33
Intraday Target 51016.66

Daily price and volume 682pfcl31

Date Closing Open Range Volume
Mon 23 February 2026 950.00 (-4.23%) 850.01 850.01 - 950.00 5.4751 times
Fri 20 February 2026 992.00 (-0.1%) 992.00 992.00 - 992.00 0.8597 times
Tue 17 February 2026 993.00 (-0.1%) 994.00 993.00 - 994.00 0.4977 times
Mon 16 February 2026 994.00 (6.31%) 994.00 994.00 - 994.00 0.0452 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.0452 times
Wed 21 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0452 times
Tue 20 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0452 times
Mon 19 January 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.0452 times
Fri 09 January 2026 1001.00 (0%) 998.00 998.00 - 1001.00 2.7149 times
Tue 06 January 2026 1001.00 (-0.12%) 1001.00 1001.00 - 1001.00 0.2262 times
Fri 02 January 2026 1002.19 (0.02%) 1001.99 1001.99 - 1002.19 0.1357 times

 Daily chart 682pfcl31

Weekly price and charts 682pfcl31

Strong weekly Stock price targets for 682pfcl31 937369 are 900.01 and 1000

Weekly Target 1816.68
Weekly Target 2883.34
Weekly Target 3916.67
Weekly Target 4983.33
Weekly Target 51016.66

Weekly price and volumes for 682pfcl31

Date Closing Open Range Volume
Mon 23 February 2026 950.00 (-4.23%) 850.01 850.01 - 950.00 0.7663 times
Fri 20 February 2026 992.00 (6.1%) 994.00 992.00 - 994.00 0.1963 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.0063 times
Wed 21 January 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.019 times
Fri 09 January 2026 1001.00 (-0.12%) 1001.00 998.00 - 1001.00 0.4117 times
Fri 02 January 2026 1002.19 (1.2%) 850.01 850.01 - 1002.19 0.2977 times
Wed 24 December 2025 990.30 (5.91%) 999.90 950.00 - 999.90 7.4668 times
Fri 19 December 2025 935.00 (-6.81%) 994.99 900.01 - 995.00 0.038 times
Thu 27 November 2025 1003.29 (1.34%) 990.00 990.00 - 1003.29 0.2153 times
Fri 07 November 2025 990.00 (3.99%) 930.00 850.01 - 995.00 0.5826 times
Fri 31 October 2025 952.00 (-4.91%) 999.99 940.00 - 999.99 1.368 times

 weekly chart 682pfcl31

Monthly price and charts 682pfcl31

Strong monthly Stock price targets for 682pfcl31 937369 are 900.01 and 1044

Monthly Target 1787.35
Monthly Target 2868.67
Monthly Target 3931.33666666667
Monthly Target 41012.66
Monthly Target 51075.33

Monthly price and volumes 682pfcl31

Date Closing Open Range Volume
Mon 23 February 2026 950.00 (-4.52%) 935.00 850.01 - 994.00 0.2454 times
Wed 21 January 2026 995.00 (-0.7%) 1001.99 995.00 - 1002.19 0.1139 times
Wed 31 December 2025 1001.99 (-0.13%) 994.99 850.01 - 1001.99 1.9711 times
Thu 27 November 2025 1003.29 (5.39%) 930.00 850.01 - 1003.29 0.2021 times
Fri 31 October 2025 952.00 (-4.32%) 1001.20 940.00 - 1001.20 0.348 times
Thu 25 September 2025 995.00 (-0.49%) 994.00 970.00 - 997.00 2.3047 times
Fri 22 August 2025 999.85 (1.2%) 999.60 999.60 - 999.98 0.0369 times
Thu 31 July 2025 988.00 (1.26%) 978.40 974.00 - 995.30 3.7225 times
Mon 30 June 2025 975.67 (-0.44%) 1000.00 947.00 - 1000.00 0.2871 times
Mon 26 May 2025 980.00 (-1.21%) 992.00 980.00 - 992.00 0.7682 times
Thu 24 April 2025 992.00 (2.27%) 985.00 970.00 - 995.00 0.5662 times

 monthly chart 682pfcl31

Yearly price and charts 682pfcl31

Strong yearly Stock price targets for 682pfcl31 937369 are 823.92 and 976.1

Yearly Target 1781.89
Yearly Target 2865.94
Yearly Target 3934.06666666667
Yearly Target 41018.12
Yearly Target 51086.25

Yearly price and volumes 682pfcl31

Date Closing Open Range Volume
Mon 23 February 2026 950.00 (-5.19%) 1001.99 850.01 - 1002.19 0.0236 times
Wed 31 December 2025 1001.99 (2.45%) 970.01 850.01 - 1003.29 1.2252 times
Mon 30 December 2024 978.00 (3.82%) 950.00 885.00 - 1000.00 1.5906 times
Fri 29 December 2023 942.00 (-3.38%) 965.00 825.21 - 1013.00 1.0035 times
Fri 30 December 2022 975.00 (-4.22%) 1019.99 916.01 - 1025.00 1.1368 times
Thu 23 December 2021 1018.00 (0%) 1000.00 999.00 - 1087.99 1.0203 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of 682pfcl31

Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 982.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 682pfcl31 937369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 682pfcl31 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 682pfcl31 937369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 682pfcl31 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991

Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important support level of 982 with high volumes

Tomorrow's movement Prediction of 682pfcl31 937369 looks bearish. It has broken an important moving average level of 984.81 with high volumes

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 21 points

Upper Bollinger band is at 1029 and lower is at 947, while middle bands are at 968 and 1009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.

682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 682pfcl31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.49 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.

682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 682pfcl31 937369

DMA (daily moving average) of 682pfcl31 937369

DMA period DMA value
5 day DMA 972.8
12 day DMA 987.93
20 day DMA 987.61
35 day DMA 987.45
50 day DMA 987.42
100 day DMA 976.52
150 day DMA 969.53
200 day DMA 969.34

EMA (exponential moving average) of 682pfcl31 937369

EMA period EMA current EMA prev EMA prev2
5 day EMA975.14987.71985.56
12 day EMA982.36988.24987.56
20 day EMA984.82988.48988.11
35 day EMA986.37988.51988.3
50 day EMA985.82987.28987.09

SMA (simple moving average) of 682pfcl31 937369

SMA period SMA current SMA prev SMA prev2
5 day SMA972.8981.8982.4
12 day SMA987.93991.64991.5
20 day SMA987.61989.61989.66
35 day SMA987.45988.7988.93
50 day SMA987.42988.26988.26
100 day SMA976.52976.62976.45
150 day SMA969.53969.87969.59
200 day SMA969.34969.5969.41

Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top