Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 990.45 and 991.35
| Intraday Target 1 | 989.7 |
| Intraday Target 2 | 990.3 |
| Intraday Target 3 | 990.6 |
| Intraday Target 4 | 991.2 |
| Intraday Target 5 | 991.5 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.90 (0.09%) | 990.00 | 990.00 - 990.90 | 0.879 times | Mon 22 December 2025 | 990.00 (5.88%) | 999.90 | 950.00 - 999.90 | 7.8416 times | Fri 19 December 2025 | 935.00 (-6.03%) | 900.01 | 900.01 - 995.00 | 0.0348 times | Mon 15 December 2025 | 995.00 (-0.83%) | 994.99 | 994.99 - 995.00 | 0.0174 times | Thu 27 November 2025 | 1003.29 (0.53%) | 1003.29 | 1003.29 - 1003.29 | 0.0087 times | Mon 10 November 2025 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.2872 times | Fri 07 November 2025 | 990.00 (-0.3%) | 985.99 | 985.99 - 990.00 | 0.4874 times | Thu 06 November 2025 | 993.00 (-0.2%) | 850.01 | 850.01 - 993.00 | 0.2872 times | Tue 04 November 2025 | 995.00 (4.52%) | 930.00 | 930.00 - 995.00 | 0.0261 times | Fri 31 October 2025 | 952.00 (1.28%) | 952.00 | 952.00 - 952.00 | 0.1305 times | Wed 29 October 2025 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 1.7406 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 945.5 and 995.4
| Weekly Target 1 | 930.37 |
| Weekly Target 2 | 960.63 |
| Weekly Target 3 | 980.26666666667 |
| Weekly Target 4 | 1010.53 |
| Weekly Target 5 | 1030.17 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.90 (5.98%) | 999.90 | 950.00 - 999.90 | 3.5671 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.0214 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.121 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.3275 times | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 0.769 times | Fri 10 October 2025 | 1001.20 (1.13%) | 990.00 | 990.00 - 1001.20 | 2.848 times | Fri 19 September 2025 | 990.00 (0.85%) | 995.00 | 989.00 - 996.00 | 1.5486 times | Wed 10 September 2025 | 981.70 (-1.44%) | 994.50 | 970.00 - 994.50 | 0.7156 times | Fri 05 September 2025 | 996.00 (-0.39%) | 994.00 | 994.00 - 996.00 | 0.0071 times | Fri 22 August 2025 | 999.85 (0.03%) | 999.98 | 999.85 - 999.98 | 0.0748 times | Fri 01 August 2025 | 999.60 (0.46%) | 980.05 | 980.05 - 999.60 | 1.2887 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 895.51 and 995.4
| Monthly Target 1 | 863.71 |
| Monthly Target 2 | 927.31 |
| Monthly Target 3 | 963.60333333333 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1063.49 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.90 (-1.23%) | 994.99 | 900.01 - 999.90 | 1.1841 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.148 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.2549 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 1.688 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.027 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 2.7264 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2103 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.5627 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.4147 times | Fri 28 March 2025 | 970.00 (2.11%) | 950.00 | 935.00 - 985.00 | 2.784 times | Thu 27 February 2025 | 950.00 (-2.06%) | 960.30 | 950.00 - 975.00 | 3.026 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 920.46 and 1073.74
| Yearly Target 1 | 794.79 |
| Yearly Target 2 | 892.84 |
| Yearly Target 3 | 948.06666666667 |
| Yearly Target 4 | 1046.12 |
| Yearly Target 5 | 1101.35 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.90 (1.32%) | 970.01 | 850.01 - 1003.29 | 1.0095 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.3359 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.8428 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 0.9548 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.8569 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 984.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965
Tomorrow's movement Prediction of 682pfcl31 937369 is strongly bullish. It has broken a strong resistance of 983 and is expected to move up further.
Munafa value: 80 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 20 points
Upper Bollinger band is at 1025 and lower is at 948, while middle bands are at 968 and 1006
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 682pfcl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.74 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 982.84 |
| 12 day DMA | 981.85 |
| 20 day DMA | 986.23 |
| 35 day DMA | 986.83 |
| 50 day DMA | 982.02 |
| 100 day DMA | 972.15 |
| 150 day DMA | 966.6 |
| 200 day DMA | 968.76 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.47 | 979.75 | 974.62 |
| 12 day EMA | 984.44 | 983.26 | 982.03 |
| 20 day EMA | 985.03 | 984.41 | 983.82 |
| 35 day EMA | 983.19 | 982.74 | 982.31 |
| 50 day EMA | 981.46 | 981.07 | 980.71 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.84 | 984.26 | 984.26 |
| 12 day SMA | 981.85 | 982.71 | 983.12 |
| 20 day SMA | 986.23 | 986.48 | 986.68 |
| 35 day SMA | 986.83 | 986.86 | 986.92 |
| 50 day SMA | 982.02 | 981.7 | 981.4 |
| 100 day SMA | 972.15 | 972.11 | 971.56 |
| 150 day SMA | 966.6 | 966.31 | 966.03 |
| 200 day SMA | 968.76 | 968.81 | 968.91 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
