682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 992.5 and 993.5
| Intraday Target 1 | 992.33 |
| Intraday Target 2 | 992.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 993.67 |
| Intraday Target 5 | 994.33 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 993.00 (-0.1%) | 994.00 | 993.00 - 994.00 | 0.9483 times | Mon 16 February 2026 | 994.00 (6.31%) | 994.00 | 994.00 - 994.00 | 0.0862 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0862 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0862 times | Tue 20 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0862 times | Mon 19 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0862 times | Fri 09 January 2026 | 1001.00 (0%) | 998.00 | 998.00 - 1001.00 | 5.1724 times | Tue 06 January 2026 | 1001.00 (-0.12%) | 1001.00 | 1001.00 - 1001.00 | 0.431 times | Fri 02 January 2026 | 1002.19 (0.02%) | 1001.99 | 1001.99 - 1002.19 | 0.2586 times | Wed 31 December 2025 | 1001.99 (0.75%) | 994.00 | 994.00 - 1001.99 | 2.7586 times | Tue 30 December 2025 | 994.55 (0.43%) | 850.01 | 850.01 - 999.00 | 1.0345 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 992.5 and 993.5
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 993.00 (6.2%) | 994.00 | 993.00 - 994.00 | 0.0725 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.006 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0181 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.3927 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.284 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 7.1239 times | Fri 19 December 2025 | 935.00 (-6.81%) | 994.99 | 900.01 - 995.00 | 0.0363 times | Thu 27 November 2025 | 1003.29 (1.34%) | 990.00 | 990.00 - 1003.29 | 0.2054 times | Fri 07 November 2025 | 990.00 (3.99%) | 930.00 | 850.01 - 995.00 | 0.5559 times | Fri 31 October 2025 | 952.00 (-4.91%) | 999.99 | 940.00 - 999.99 | 1.3051 times | Fri 10 October 2025 | 1001.20 (1.13%) | 990.00 | 990.00 - 1001.20 | 4.8338 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 964 and 1023
| Monthly Target 1 | 915 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 1013 |
| Monthly Target 5 | 1033 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 993.00 (-0.2%) | 935.00 | 935.00 - 994.00 | 0.0213 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1165 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.0164 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2067 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.356 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 2.3577 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0377 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 3.808 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2937 times | Mon 26 May 2025 | 980.00 (-1.21%) | 992.00 | 980.00 - 992.00 | 0.7859 times | Thu 24 April 2025 | 992.00 (2.27%) | 985.00 | 970.00 - 995.00 | 0.5792 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 930.41 and 997.6
| Yearly Target 1 | 909.54 |
| Yearly Target 2 | 951.27 |
| Yearly Target 3 | 976.73 |
| Yearly Target 4 | 1018.46 |
| Yearly Target 5 | 1043.92 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 993.00 (-0.9%) | 1001.99 | 935.00 - 1002.19 | 0.0089 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.2282 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.5945 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 1.006 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.1396 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 1.0228 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 987.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935
Munafa value: 65 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 19 points
Upper Bollinger band is at 1028 and lower is at 953, while middle bands are at 971 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 682pfcl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.76 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 982.4 |
| 12 day DMA | 991.5 |
| 20 day DMA | 989.66 |
| 35 day DMA | 988.93 |
| 50 day DMA | 988.26 |
| 100 day DMA | 976.45 |
| 150 day DMA | 969.59 |
| 200 day DMA | 969.41 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.56 | 981.84 | 975.76 |
| 12 day EMA | 987.56 | 986.57 | 985.22 |
| 20 day EMA | 988.11 | 987.6 | 986.93 |
| 35 day EMA | 988.17 | 987.89 | 987.53 |
| 50 day EMA | 986.87 | 986.62 | 986.32 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.4 | 982.8 | 984.2 |
| 12 day SMA | 991.5 | 991.33 | 990.99 |
| 20 day SMA | 989.66 | 989.76 | 987.66 |
| 35 day SMA | 988.93 | 989.13 | 989.29 |
| 50 day SMA | 988.26 | 988.24 | 987.96 |
| 100 day SMA | 976.45 | 976.12 | 976.07 |
| 150 day SMA | 969.59 | 969.5 | 969.46 |
| 200 day SMA | 969.41 | 969.3 | 969.18 |


