Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 975.83 and 975.88
| Intraday Target 1 | 975.78 |
| Intraday Target 2 | 975.82 |
| Intraday Target 3 | 975.83333333333 |
| Intraday Target 4 | 975.87 |
| Intraday Target 5 | 975.88 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.85 (0.01%) | 975.80 | 975.80 - 975.85 | 0.8833 times | Tue 27 October 2026 | 975.80 (2.18%) | 975.80 | 975.80 - 975.80 | 0.4333 times | Wed 21 October 2026 | 955.00 (-2.13%) | 955.00 | 955.00 - 956.20 | 0.1833 times | Mon 19 October 2026 | 975.80 (3.79%) | 946.00 | 945.20 - 975.80 | 3.4167 times | Thu 15 October 2026 | 940.20 (-5.03%) | 940.20 | 940.20 - 940.50 | 1.3667 times | Tue 13 October 2026 | 989.99 (1.54%) | 990.00 | 989.99 - 990.00 | 0.0667 times | Mon 12 October 2026 | 975.00 (8.21%) | 975.00 | 975.00 - 975.00 | 0.2833 times | Thu 01 October 2026 | 901.00 (-0.22%) | 901.00 | 901.00 - 901.00 | 1.6667 times | Tue 29 September 2026 | 903.03 (-7.85%) | 903.03 | 903.03 - 903.03 | 1.6667 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0333 times | Fri 11 September 2026 | 980.00 (0%) | 979.99 | 979.99 - 980.00 | 0.4833 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 975.83 and 975.88
| Weekly Target 1 | 975.78 |
| Weekly Target 2 | 975.82 |
| Weekly Target 3 | 975.83333333333 |
| Weekly Target 4 | 975.87 |
| Weekly Target 5 | 975.88 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.85 (2.18%) | 975.80 | 975.80 - 975.85 | 0.5848 times | Wed 21 October 2026 | 955.00 (1.57%) | 946.00 | 945.20 - 975.80 | 1.5988 times | Thu 15 October 2026 | 940.20 (4.35%) | 975.00 | 940.20 - 990.00 | 0.7624 times | Thu 01 October 2026 | 901.00 (-8.06%) | 903.03 | 901.00 - 903.03 | 1.4804 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0148 times | Fri 11 September 2026 | 980.00 (0.31%) | 977.00 | 940.02 - 982.00 | 2.4944 times | Fri 04 September 2026 | 977.00 (0.21%) | 930.01 | 930.01 - 978.00 | 1.5544 times | Thu 27 August 2026 | 975.00 (2.37%) | 979.00 | 975.00 - 979.00 | 0.2221 times | Thu 20 August 2026 | 952.44 (-2.81%) | 937.00 | 937.00 - 981.89 | 1.2583 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0296 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.6736 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 938.43 and 1027.43
| Monthly Target 1 | 866.62 |
| Monthly Target 2 | 921.23 |
| Monthly Target 3 | 955.61666666667 |
| Monthly Target 4 | 1010.23 |
| Monthly Target 5 | 1044.62 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.85 (8.06%) | 901.00 | 901.00 - 990.00 | 0.9649 times | Tue 29 September 2026 | 903.03 (-7.38%) | 930.01 | 903.03 - 982.00 | 1.2575 times | Thu 27 August 2026 | 975.00 (-1.52%) | 935.35 | 930.30 - 989.00 | 0.5619 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.1066 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.2848 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 0.9727 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.5751 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.6274 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.5115 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1376 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.3813 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 832.94 and 992.93
| Yearly Target 1 | 785.3 |
| Yearly Target 2 | 880.57 |
| Yearly Target 3 | 945.28666666667 |
| Yearly Target 4 | 1040.56 |
| Yearly Target 5 | 1105.28 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 975.85 (-2.61%) | 1001.99 | 850.01 - 1010.00 | 0.5011 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1273 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.4635 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9233 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.046 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9388 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 964.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 26 points
Upper Bollinger band is at 1015 and lower is at 913, while middle bands are at 938 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 682pfcl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 682pfcl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 682pfcl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.05 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 964.53 |
| 12 day DMA | 960.97 |
| 20 day DMA | 963.48 |
| 35 day DMA | 969.23 |
| 50 day DMA | 969.28 |
| 100 day DMA | 978.77 |
| 150 day DMA | 974.18 |
| 200 day DMA | 969.72 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.57 | 964.93 | 959.49 |
| 12 day EMA | 964.5 | 962.44 | 960.01 |
| 20 day EMA | 965.01 | 963.87 | 962.62 |
| 35 day EMA | 966.71 | 966.17 | 965.6 |
| 50 day EMA | 969.94 | 969.7 | 969.45 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.53 | 967.36 | 967.2 |
| 12 day SMA | 960.97 | 957.99 | 958.49 |
| 20 day SMA | 963.48 | 963.64 | 962.47 |
| 35 day SMA | 969.23 | 969.64 | 969.76 |
| 50 day SMA | 969.28 | 969.6 | 969.95 |
| 100 day SMA | 978.77 | 978.93 | 979.1 |
| 150 day SMA | 974.18 | 974.17 | 974.07 |
| 200 day SMA | 969.72 | 969.59 | 969.61 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
