Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 968.5 and 969.5
| Intraday Target 1 | 968.33 |
| Intraday Target 2 | 968.67 |
| Intraday Target 3 | 969.33333333333 |
| Intraday Target 4 | 969.67 |
| Intraday Target 5 | 970.33 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 969.00 (-0.92%) | 970.00 | 969.00 - 970.00 | 4.124 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0472 times | Fri 27 March 2026 | 990.00 (0%) | 850.01 | 850.01 - 990.00 | 0.0073 times | Wed 25 March 2026 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.0073 times | Fri 20 March 2026 | 975.00 (-1.52%) | 950.00 | 949.00 - 975.00 | 4.8966 times | Thu 19 March 2026 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.0036 times | Wed 18 March 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0036 times | Fri 27 February 2026 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.4026 times | Mon 23 February 2026 | 950.00 (-4.23%) | 850.01 | 850.01 - 950.00 | 0.4389 times | Fri 20 February 2026 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.0689 times | Tue 17 February 2026 | 993.00 (-0.1%) | 994.00 | 993.00 - 994.00 | 0.0399 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 968.5 and 969.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 969.33333333333 |
| Weekly Target 4 | 969.67 |
| Weekly Target 5 | 970.33 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 969.00 (-0.92%) | 970.00 | 969.00 - 970.00 | 3.9411 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0451 times | Fri 27 March 2026 | 990.00 (1.54%) | 975.00 | 850.01 - 990.00 | 0.0139 times | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 4.6863 times | Fri 27 February 2026 | 980.00 (-1.21%) | 850.01 | 850.01 - 980.00 | 0.8042 times | Fri 20 February 2026 | 992.00 (6.1%) | 994.00 | 992.00 - 994.00 | 0.1075 times | Wed 11 February 2026 | 935.00 (-6.03%) | 935.00 | 935.00 - 935.00 | 0.0035 times | Wed 21 January 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 0.0104 times | Fri 09 January 2026 | 1001.00 (-0.12%) | 1001.00 | 998.00 - 1001.00 | 0.2253 times | Fri 02 January 2026 | 1002.19 (1.2%) | 850.01 | 850.01 - 1002.19 | 0.1629 times | Wed 24 December 2025 | 990.30 (5.91%) | 999.90 | 950.00 - 999.90 | 4.0867 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 964.5 and 973.5
| Monthly Target 1 | 963 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 972 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 981 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 969.00 (-2.12%) | 978.00 | 969.00 - 978.00 | 1.4035 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 1.6549 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.3222 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.0866 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 1.4999 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.1538 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.2648 times | Thu 25 September 2025 | 995.00 (-0.49%) | 994.00 | 970.00 - 997.00 | 1.7537 times | Fri 22 August 2025 | 999.85 (1.2%) | 999.60 | 999.60 - 999.98 | 0.0281 times | Thu 31 July 2025 | 988.00 (1.26%) | 978.40 | 974.00 - 995.30 | 2.8326 times | Mon 30 June 2025 | 975.67 (-0.44%) | 1000.00 | 947.00 - 1000.00 | 0.2185 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 829.51 and 989.5
| Yearly Target 1 | 783.01 |
| Yearly Target 2 | 876.01 |
| Yearly Target 3 | 943.00333333333 |
| Yearly Target 4 | 1036 |
| Yearly Target 5 | 1102.99 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 969.00 (-3.29%) | 1001.99 | 850.01 - 1010.00 | 0.2866 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1713 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.5206 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9593 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.0868 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9754 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 982.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 682pfcl31 937369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 682pfcl31 937369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 18 points
Upper Bollinger band is at 1023 and lower is at 952, while middle bands are at 970 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 682pfcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.8 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 984.25 |
| 20 day DMA | 986.86 |
| 35 day DMA | 985.87 |
| 50 day DMA | 987.98 |
| 100 day DMA | 979.03 |
| 150 day DMA | 971.73 |
| 200 day DMA | 969.2 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.15 | 984.23 | 987.35 |
| 12 day EMA | 982.67 | 985.15 | 986.45 |
| 20 day EMA | 984.22 | 985.82 | 986.64 |
| 35 day EMA | 985.65 | 986.63 | 987.14 |
| 50 day EMA | 986.25 | 986.95 | 987.31 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 984.6 | 991 |
| 12 day SMA | 984.25 | 981.42 | 982.83 |
| 20 day SMA | 986.86 | 988.14 | 988.75 |
| 35 day SMA | 985.87 | 986.61 | 987.1 |
| 50 day SMA | 987.98 | 988.51 | 988.43 |
| 100 day SMA | 979.03 | 978.85 | 978.62 |
| 150 day SMA | 971.73 | 971.6 | 971.29 |
| 200 day SMA | 969.2 | 969.36 | 969.42 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
