Munafa Stock Market Course + Intraday & FNO calls 
682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937369
- 937369 Experts view
- Tomorrow's Movement 937369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 682pfcl31
Strong intraday Stock price targets for 682pfcl31 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0749 times | Mon 10 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0749 times | Thu 06 August 2026 | 980.00 (-0.91%) | 930.30 | 930.30 - 980.00 | 0.7491 times | Tue 04 August 2026 | 989.00 (-0.1%) | 935.35 | 935.00 - 989.00 | 2.4719 times | Mon 20 July 2026 | 990.00 (0.2%) | 990.00 | 990.00 - 990.00 | 0.1873 times | Thu 16 July 2026 | 988.00 (-0.2%) | 990.00 | 930.30 - 990.50 | 1.4981 times | Tue 07 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.00 | 0.3745 times | Mon 22 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0861 times | Fri 12 June 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 1.6105 times | Thu 04 June 2026 | 975.00 (4.84%) | 930.00 | 930.00 - 975.00 | 1.8727 times | Tue 02 June 2026 | 930.00 (-4.62%) | 930.00 | 930.00 - 930.00 | 0.9363 times |
Weekly price and charts 682pfcl31
Strong weekly Stock price targets for 682pfcl31 937369 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0188 times | Thu 06 August 2026 | 980.00 (-0.81%) | 990.00 | 930.30 - 990.00 | 0.4278 times | Thu 16 July 2026 | 988.00 (0.3%) | 985.00 | 925.25 - 990.50 | 0.3714 times | Fri 12 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.5548 times | Wed 27 May 2026 | 975.00 (-0.51%) | 990.00 | 965.00 - 990.00 | 0.945 times | Tue 19 May 2026 | 980.00 (8.89%) | 950.00 | 950.00 - 980.00 | 0.4748 times | Thu 07 May 2026 | 900.00 (-3.74%) | 935.00 | 900.00 - 935.00 | 0.9497 times | Thu 16 April 2026 | 935.00 (-4.4%) | 970.00 | 935.00 - 970.00 | 6.1777 times | Thu 02 April 2026 | 978.00 (-1.21%) | 978.00 | 978.00 - 978.00 | 0.0611 times | Fri 27 March 2026 | 990.00 (1.54%) | 975.00 | 850.01 - 990.00 | 0.0188 times | Fri 20 March 2026 | 975.00 (-0.51%) | 1010.00 | 949.00 - 1010.00 | 6.3564 times |
Monthly price and charts 682pfcl31
Strong monthly Stock price targets for 682pfcl31 937369 are 955.15 and 1013.85
| Monthly Target 1 | 907.73 |
| Monthly Target 2 | 943.87 |
| Monthly Target 3 | 966.43333333333 |
| Monthly Target 4 | 1002.57 |
| Monthly Target 5 | 1025.13 |
Monthly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (-1.01%) | 935.35 | 930.30 - 989.00 | 0.1741 times | Mon 20 July 2026 | 990.00 (0.51%) | 925.25 | 925.25 - 990.50 | 0.1064 times | Mon 22 June 2026 | 985.00 (1.03%) | 930.00 | 930.00 - 985.00 | 0.2844 times | Wed 27 May 2026 | 975.00 (4.28%) | 900.00 | 900.00 - 990.00 | 0.9712 times | Tue 28 April 2026 | 935.00 (-5.56%) | 978.00 | 935.00 - 978.00 | 2.5711 times | Fri 27 March 2026 | 990.00 (1.02%) | 1010.00 | 850.01 - 1010.00 | 2.6233 times | Fri 27 February 2026 | 980.00 (-1.51%) | 935.00 | 850.01 - 994.00 | 0.5107 times | Wed 21 January 2026 | 995.00 (-0.7%) | 1001.99 | 995.00 - 1002.19 | 0.1374 times | Wed 31 December 2025 | 1001.99 (-0.13%) | 994.99 | 850.01 - 1001.99 | 2.3776 times | Thu 27 November 2025 | 1003.29 (5.39%) | 930.00 | 850.01 - 1003.29 | 0.2438 times | Fri 31 October 2025 | 952.00 (-4.32%) | 1001.20 | 940.00 - 1001.20 | 0.4198 times |
Yearly price and charts 682pfcl31
Strong yearly Stock price targets for 682pfcl31 937369 are 835.01 and 995
| Yearly Target 1 | 786.68 |
| Yearly Target 2 | 883.34 |
| Yearly Target 3 | 946.67 |
| Yearly Target 4 | 1043.33 |
| Yearly Target 5 | 1106.66 |
Yearly price and volumes 682pfcl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 980.00 (-2.19%) | 1001.99 | 850.01 - 1010.00 | 0.3786 times | Wed 31 December 2025 | 1001.99 (2.45%) | 970.01 | 850.01 - 1003.29 | 1.1525 times | Mon 30 December 2024 | 978.00 (3.82%) | 950.00 | 885.00 - 1000.00 | 1.4961 times | Fri 29 December 2023 | 942.00 (-3.38%) | 965.00 | 825.21 - 1013.00 | 0.9439 times | Fri 30 December 2022 | 975.00 (-4.22%) | 1019.99 | 916.01 - 1025.00 | 1.0693 times | Thu 23 December 2021 | 1018.00 (0%) | 1000.00 | 999.00 - 1087.99 | 0.9597 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 682pfcl31
Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 25 points
Upper Bollinger band is at 1019 and lower is at 922, while middle bands are at 946 and 995
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 682pfcl31 in short term and the buy signal is strong.
682pfcl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 682pfcl31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 682pfcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.4 and 682pfcl31 937369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.
682pfcl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 682pfcl31 937369
DMA (daily moving average) of 682pfcl31 937369
| DMA period | DMA value |
| 5 day DMA | 983.8 |
| 12 day DMA | 978.92 |
| 20 day DMA | 970 |
| 35 day DMA | 976.06 |
| 50 day DMA | 980.86 |
| 100 day DMA | 980.48 |
| 150 day DMA | 972.04 |
| 200 day DMA | 968.55 |
EMA (exponential moving average) of 682pfcl31 937369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.91 | 982.86 | 984.29 |
| 12 day EMA | 979.64 | 979.57 | 979.49 |
| 20 day EMA | 977.76 | 977.52 | 977.26 |
| 35 day EMA | 978.05 | 977.93 | 977.81 |
| 50 day EMA | 980.85 | 980.88 | 980.92 |
SMA (simple moving average) of 682pfcl31 937369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.8 | 985.4 | 987.4 |
| 12 day SMA | 978.92 | 978.5 | 979.33 |
| 20 day SMA | 970 | 969.9 | 970.4 |
| 35 day SMA | 976.06 | 976.66 | 977.26 |
| 50 day SMA | 980.86 | 980.3 | 979.5 |
| 100 day SMA | 980.48 | 980.32 | 980.22 |
| 150 day SMA | 972.04 | 971.84 | 971.59 |
| 200 day SMA | 968.55 | 968.52 | 968.5 |
Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
