ebook Munafa Stock Market Course + Intraday & FNO calls  

       

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

682pfcl31 937369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 682pfcl31

Strong intraday Stock price targets for 682pfcl31 are 965 and 995

Intraday Target 1940
Intraday Target 2960
Intraday Target 3970
Intraday Target 4990
Intraday Target 51000

Daily price and volume 682pfcl31

Date Closing Open Range Volume
Tue 19 May 2026 980.00 (8.89%) 950.00 950.00 - 980.00 0.3385 times
Thu 07 May 2026 900.00 (-3.74%) 900.00 900.00 - 900.00 0.6702 times
Tue 28 April 2026 935.00 (0%) 935.00 935.00 - 935.00 0.0067 times
Thu 16 April 2026 935.00 (-3.51%) 935.00 935.00 - 935.00 0.057 times
Wed 15 April 2026 969.00 (0%) 969.00 969.00 - 969.00 0.5362 times
Tue 07 April 2026 969.00 (-0.92%) 970.00 969.00 - 970.00 3.8103 times
Thu 02 April 2026 978.00 (-1.21%) 978.00 978.00 - 978.00 0.0436 times
Fri 27 March 2026 990.00 (0%) 850.01 850.01 - 990.00 0.0067 times
Wed 25 March 2026 990.00 (1.54%) 975.00 975.00 - 990.00 0.0067 times
Fri 20 March 2026 975.00 (-1.52%) 950.00 949.00 - 975.00 4.5241 times
Thu 19 March 2026 990.00 (-1.98%) 990.00 990.00 - 990.00 0.0034 times

 Daily chart 682pfcl31

Weekly price and charts 682pfcl31

Strong weekly Stock price targets for 682pfcl31 937369 are 965 and 995

Weekly Target 1940
Weekly Target 2960
Weekly Target 3970
Weekly Target 4990
Weekly Target 51000

Weekly price and volumes for 682pfcl31

Date Closing Open Range Volume
Tue 19 May 2026 980.00 (8.89%) 950.00 950.00 - 980.00 0.3105 times
Thu 07 May 2026 900.00 (-3.74%) 935.00 900.00 - 935.00 0.621 times
Thu 16 April 2026 935.00 (-4.4%) 970.00 935.00 - 970.00 4.0393 times
Thu 02 April 2026 978.00 (-1.21%) 978.00 978.00 - 978.00 0.04 times
Fri 27 March 2026 990.00 (1.54%) 975.00 850.01 - 990.00 0.0123 times
Fri 20 March 2026 975.00 (-0.51%) 1010.00 949.00 - 1010.00 4.1562 times
Fri 27 February 2026 980.00 (-1.21%) 850.01 850.01 - 980.00 0.7132 times
Fri 20 February 2026 992.00 (6.1%) 994.00 992.00 - 994.00 0.0953 times
Wed 11 February 2026 935.00 (-6.03%) 935.00 935.00 - 935.00 0.0031 times
Wed 21 January 2026 995.00 (-0.6%) 995.00 995.00 - 995.00 0.0092 times
Fri 09 January 2026 1001.00 (-0.12%) 1001.00 998.00 - 1001.00 0.1998 times

 weekly chart 682pfcl31

Monthly price and charts 682pfcl31

Strong monthly Stock price targets for 682pfcl31 937369 are 940 and 1020

Monthly Target 1873.33
Monthly Target 2926.67
Monthly Target 3953.33333333333
Monthly Target 41006.67
Monthly Target 51033.33

Monthly price and volumes 682pfcl31

Date Closing Open Range Volume
Tue 19 May 2026 980.00 (4.81%) 900.00 900.00 - 980.00 0.4738 times
Tue 28 April 2026 935.00 (-5.56%) 978.00 935.00 - 978.00 2.0919 times
Fri 27 March 2026 990.00 (1.02%) 1010.00 850.01 - 1010.00 2.1344 times
Fri 27 February 2026 980.00 (-1.51%) 935.00 850.01 - 994.00 0.4156 times
Wed 21 January 2026 995.00 (-0.7%) 1001.99 995.00 - 1002.19 0.1118 times
Wed 31 December 2025 1001.99 (-0.13%) 994.99 850.01 - 1001.99 1.9345 times
Thu 27 November 2025 1003.29 (5.39%) 930.00 850.01 - 1003.29 0.1983 times
Fri 31 October 2025 952.00 (-4.32%) 1001.20 940.00 - 1001.20 0.3416 times
Thu 25 September 2025 995.00 (-0.49%) 994.00 970.00 - 997.00 2.2619 times
Fri 22 August 2025 999.85 (1.2%) 999.60 999.60 - 999.98 0.0362 times
Thu 31 July 2025 988.00 (1.26%) 978.40 974.00 - 995.30 3.6534 times

 monthly chart 682pfcl31

Yearly price and charts 682pfcl31

Strong yearly Stock price targets for 682pfcl31 937369 are 835.01 and 995

Yearly Target 1786.68
Yearly Target 2883.34
Yearly Target 3946.67
Yearly Target 41043.33
Yearly Target 51106.66

Yearly price and volumes 682pfcl31

Date Closing Open Range Volume
Tue 19 May 2026 980.00 (-2.19%) 1001.99 850.01 - 1010.00 0.3324 times
Wed 31 December 2025 1001.99 (2.45%) 970.01 850.01 - 1003.29 1.1619 times
Mon 30 December 2024 978.00 (3.82%) 950.00 885.00 - 1000.00 1.5084 times
Fri 29 December 2023 942.00 (-3.38%) 965.00 825.21 - 1013.00 0.9517 times
Fri 30 December 2022 975.00 (-4.22%) 1019.99 916.01 - 1025.00 1.0781 times
Thu 23 December 2021 1018.00 (0%) 1000.00 999.00 - 1087.99 0.9676 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of 682pfcl31

Tomorrow's movement Prediction of 682pfcl31 937369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 960.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 682pfcl31 937369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 682pfcl31 937369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 682pfcl31 937369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 682pfcl31 937369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.5

Munafa value: 85 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 973 and price is deviating by 28 points

Upper Bollinger band is at 1028 and lower is at 919, while middle bands are at 946 and 1000

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 682pfcl31 (937369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 682pfcl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 682pfcl31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

682pfcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 682pfcl31 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 682pfcl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.31 and 682pfcl31 937369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 682pfcl31 937369 stock. Volume based technical analysis of 682pfcl31 937369 stock is negative.

682pfcl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 682pfcl31 937369

DMA (daily moving average) of 682pfcl31 937369

DMA period DMA value
5 day DMA 943.8
12 day DMA 968.42
20 day DMA 972.75
35 day DMA 981.03
50 day DMA 983.11
100 day DMA 978.28
150 day DMA 970.6
200 day DMA 968.15

EMA (exponential moving average) of 682pfcl31 937369

EMA period EMA current EMA prev EMA prev2
5 day EMA950.28935.42953.12
12 day EMA960.73957.23967.63
20 day EMA968.45967.23974.3
35 day EMA975.26974.98979.39
50 day EMA979.96979.96983.22

SMA (simple moving average) of 682pfcl31 937369

SMA period SMA current SMA prev SMA prev2
5 day SMA943.8941.6957.2
12 day SMA968.42968.42972.58
20 day SMA972.75973.5978.55
35 day SMA981.03981.46982.95
50 day SMA983.11983.51985.5
100 day SMA978.28978.02978.73
150 day SMA970.6970.7971.33
200 day SMA968.15968.15968.55

Videos related to: 682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

682pfcl31 937369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top