Mfli24 937349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli24 937349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937349
- 937349 Experts view
- Tomorrow's Movement 937349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfli24
Strong Daily Stock price targets for Mfli24 937349 are 989.39 and 989.39
Daily Target 1 | 989.39 |
Daily Target 2 | 989.39 |
Daily Target 3 | 989.39 |
Daily Target 4 | 989.39 |
Daily Target 5 | 989.39 |
Daily price and volume Mfli24
Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 989.39 (-2.5%) | 989.39 | 989.39 - 989.39 | 0.0043 times | Wed 21 February 2024 | 1014.75 (0%) | 1014.75 | 1014.75 - 1014.75 | 0.0216 times | Mon 19 February 2024 | 1014.75 (2.5%) | 965.25 | 965.25 - 1014.75 | 0.0173 times | Mon 12 February 2024 | 990.00 (-0.65%) | 990.00 | 990.00 - 990.00 | 4.0147 times | Wed 07 February 2024 | 996.50 (-0.03%) | 998.00 | 995.00 - 998.00 | 2.2861 times | Mon 05 February 2024 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 0.7131 times | Fri 02 February 2024 | 996.80 (0.23%) | 995.47 | 995.47 - 996.80 | 1.9058 times | Thu 01 February 2024 | 994.52 (-0.23%) | 996.80 | 994.47 - 997.80 | 0.8341 times | Tue 30 January 2024 | 996.80 (-0.07%) | 996.80 | 996.80 - 996.80 | 0.1988 times | Mon 29 January 2024 | 997.50 (0.25%) | 997.50 | 997.50 - 997.50 | 0.0043 times | Wed 24 January 2024 | 995.00 (0.48%) | 995.00 | 995.00 - 995.00 | 0.1729 times |
Weekly price and charts Mfli24
Strong weekly Stock price targets for Mfli24 937349 are 977.32 and 1026.82
Weekly Target 1 | 940.3 |
Weekly Target 2 | 964.84 |
Weekly Target 3 | 989.79666666667 |
Weekly Target 4 | 1014.34 |
Weekly Target 5 | 1039.3 |
Weekly price and volumes for Mfli24
Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 989.39 (-0.06%) | 965.25 | 965.25 - 1014.75 | 0.0213 times | Mon 12 February 2024 | 990.00 (-0.65%) | 990.00 | 990.00 - 990.00 | 1.9821 times | Wed 07 February 2024 | 996.50 (-0.03%) | 996.80 | 995.00 - 998.00 | 1.4807 times | Fri 02 February 2024 | 996.80 (0.18%) | 997.50 | 994.47 - 997.80 | 1.453 times | Wed 24 January 2024 | 995.00 (0.4%) | 992.00 | 990.20 - 998.53 | 0.1067 times | Fri 12 January 2024 | 991.00 (-0.6%) | 998.00 | 990.20 - 998.00 | 0.9601 times | Fri 05 January 2024 | 997.00 (-0.2%) | 996.00 | 991.50 - 997.00 | 0.9665 times | Wed 27 December 2023 | 999.00 (1.32%) | 999.00 | 999.00 - 999.00 | 0.0064 times | Fri 22 December 2023 | 986.00 (1.37%) | 986.80 | 986.00 - 990.20 | 0.8385 times | Fri 15 December 2023 | 972.68 (-2.03%) | 995.00 | 970.20 - 995.00 | 2.1848 times | Fri 08 December 2023 | 992.80 (0.18%) | 995.00 | 989.00 - 998.00 | 1.4764 times |
Monthly price and charts Mfli24
Strong monthly Stock price targets for Mfli24 937349 are 952.57 and 1002.07
Monthly Target 1 | 940.3 |
Monthly Target 2 | 964.84 |
Monthly Target 3 | 989.79666666667 |
Monthly Target 4 | 1014.34 |
Monthly Target 5 | 1039.3 |
Monthly price and volumes Mfli24
Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 989.39 (-0.74%) | 996.80 | 965.25 - 1014.75 | 1.2864 times | Tue 30 January 2024 | 996.80 (-0.22%) | 996.00 | 990.20 - 998.53 | 0.5674 times | Wed 27 December 2023 | 999.00 (0.81%) | 991.00 | 970.20 - 999.00 | 1.2279 times | Thu 30 November 2023 | 991.00 (0.2%) | 992.00 | 981.20 - 992.80 | 1.1542 times | Fri 27 October 2023 | 989.00 (0.3%) | 986.00 | 984.00 - 992.00 | 0.656 times | Fri 29 September 2023 | 986.00 (0.12%) | 986.80 | 980.00 - 986.80 | 0.3927 times | Mon 28 August 2023 | 984.80 (0.69%) | 980.35 | 972.00 - 986.80 | 0.989 times | Thu 27 July 2023 | 978.05 (-0.32%) | 968.00 | 968.00 - 1076.00 | 1.0747 times | Fri 30 June 2023 | 981.20 (1.45%) | 979.20 | 968.00 - 982.80 | 0.972 times | Wed 31 May 2023 | 967.20 (0.09%) | 968.21 | 950.00 - 981.80 | 1.6796 times | Fri 28 April 2023 | 966.30 (0.13%) | 832.40 | 832.40 - 974.00 | 1.9736 times |
Indicator Analysis of Mfli24
Tomorrow's movement Prediction of Mfli24 937349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 998.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfli24 937349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfli24 937349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990
Munafa value: 40 as on Thu 22 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 998 and price is deviating by 7 points
Upper Bollinger band is at 1011 and lower is at 985, while middle bands are at 991 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfli24 (937349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mfli24 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfli24 in short term and the buy signal is strong.
Mfli24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfli24 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfli24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.88 and Mfli24 937349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfli24 937349 stock. Volume based technical analysis of Mfli24 937349 stock is negative.
Mfli24 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfli24 937349
DMA (daily moving average) of Mfli24 937349
DMA period | DMA value |
5 day DMA | 1001.08 |
12 day DMA | 997.75 |
20 day DMA | 997.07 |
35 day DMA | 994.01 |
50 day DMA | 992.45 |
100 day DMA | 986.65 |
150 day DMA | 982.2 |
200 day DMA | 980.95 |
EMA (exponential moving average) of Mfli24 937349
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1000.2 | 1005.61 | 1001.04 |
12 day EMA | 998.66 | 1000.34 | 997.72 |
20 day EMA | 997 | 997.8 | 996.02 |
35 day EMA | 994.91 | 995.24 | 994.09 |
50 day EMA | 992.81 | 992.95 | 992.06 |
SMA (simple moving average) of Mfli24 937349
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1001.08 | 1002.56 | 998.97 |
12 day SMA | 997.75 | 998.51 | 996.53 |
20 day SMA | 997.07 | 996.9 | 995.67 |
35 day SMA | 994.01 | 994.11 | 993.48 |
50 day SMA | 992.45 | 992.38 | 991.81 |
100 day SMA | 986.65 | 986.55 | 986.19 |
150 day SMA | 982.2 | 982.14 | 981.9 |
200 day SMA | 980.95 | 980.93 | 980.7 |